Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 26   Call Vienna Insurance Gro... 2024-09-20 26.00 - - 0.28 5.97
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 25.00 0.570 0.600 0.28 4.04
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 25.00 0.560 0.590 0.28 4.04
RBI Call 24 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.28 3.77
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.28 3.77
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 24   Call VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.28 3.77
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 26.00 0.430 0.460 0.27 5.04
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 26.00 0.420 0.450 0.27 5.04
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 26.00 0.380 0.410 0.26 6.14
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 26.00 0.370 0.400 0.26 6.14
RBI Put 26 VNRGF 20.09.2024   Put Vienna Insurance Gro... 2024-09-20 26.00 - - 0.26 -13.09
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 2024-09-20 26.00 - - 0.26 -13.09
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 26   Put Vienna Insurance Gro... 2024-09-20 26.00 - - 0.26 -13.09
RBI Put 24 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.26 -7.77
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.26 -7.77
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 24   Put VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.26 -7.77
Soc. Generale Call 35 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 35.00 0.016 0.026 0.26 15.08
Soc. Generale Call 35 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 35.00 0.015 0.025 0.26 15.08
Soc. Generale Call 38 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 38.00 0.022 0.032 0.26 11.44
Soc. Generale Call 38 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 38.00 0.021 0.031 0.26 11.44
RBI Call 26 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.26 4.52
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.26 4.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 26   Call VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.26 4.52
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 28.00 0.230 0.250 0.26 7.96
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 28.00 0.230 0.250 0.26 7.96
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 30.00 0.120 0.140 0.25 10.00
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 30.00 0.120 0.140 0.25 10.00
Soc. Generale Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 0.250 0.270 0.25 5.96
Soc. Generale Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 0.250 0.270 0.25 5.96
RBI Call 28 VNRGF 20.09.2024   Call Vienna Insurance Gro... 2024-09-20 28.00 - - 0.25 8.01