Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 480 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 480.00 - - 0.61 2.33
BNP Paribas Call 480 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 480.00 8.090 8.120 0.61 2.33
BNP Paribas Call 500 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 500.00 - - 0.60 2.38
BNP Paribas Call 500 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 500.00 7.620 7.650 0.60 2.38
BNP Paribas Call 550 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 550.00 - - 0.60 2.49
BNP Paribas Call 550 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 550.00 6.570 6.610 0.60 2.49
BNP Paribas Call 600 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 600.00 - - 0.57 2.73
BNP Paribas Call 600 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 600.00 5.180 5.220 0.57 2.73
BNP Paribas Call 300 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 300.00 - - 0.64 1.86
BNP Paribas Call 300 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 300.00 14.100 14.160 0.64 1.86
BNP Paribas Call 320 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 320.00 - - 0.63 1.92
BNP Paribas Call 320 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 320.00 13.230 13.280 0.63 1.92
BNP Paribas Call 520 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 520.00 - - 0.60 2.42
BNP Paribas Call 520 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 520.00 7.180 7.220 0.60 2.42
BNP Paribas Call 650 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 650.00 - - 0.59 2.70
BNP Paribas Call 650 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 650.00 4.930 4.990 0.59 2.70
BNP Paribas Call 700 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 700.00 - - 0.59 2.79
BNP Paribas Call 700 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 700.00 4.300 4.360 0.59 2.79
BNP Paribas Call 280 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 280.00 - - 0.64 1.80
BNP Paribas Call 280 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 280.00 15.000 15.060 0.64 1.80
JP Morgan Put 280 MDB 16.01.2026   Put MongoDB Inc 16/01/2026 280.00 - - 0.65 -1.34
JP Morgan Put 240 MDB 16.01.2026   Put MongoDB Inc 16/01/2026 240.00 - - 0.67 -1.40
JP Morgan Put 220 MDB 16.01.2026   Put MongoDB Inc 16/01/2026 220.00 - - 0.67 -1.47
JP Morgan Put 260 MDB 16.01.2026   Put MongoDB Inc 16/01/2026 260.00 - - 0.65 -1.39
JP Morgan Put 300 MDB 16.01.2026   Put MongoDB Inc 16/01/2026 300.00 - - 0.64 -1.30
JP Morgan Put 320 MDB 16.01.2026   Put MongoDB Inc 16/01/2026 320.00 - - 0.63 -1.25
JP Morgan Put 340 MDB 16.01.2026   Put MongoDB Inc 16/01/2026 340.00 - - 0.63 -1.21
JP Morgan Put 360 MDB 16.01.2026   Put MongoDB Inc 16/01/2026 360.00 - - 0.63 -1.17
JP Morgan Put 180 MDB 16.01.2026   Put MongoDB Inc 16/01/2026 180.00 - - 0.72 -1.47
JP Morgan Put 200 MDB 16.01.2026   Put MongoDB Inc 16/01/2026 200.00 - - 0.69 -1.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.