Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 4,000.00 3.83 3.87 0.27 -3.60
BNP Paribas Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 4,500.00 - - 0.20 5.82
BNP Paribas Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 4,000.00 - - 0.29 -3.40
BNP Paribas Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 3,000.00 - - 0.16 3.09
Goldman Sachs Put 1500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 1,500.00 0.080 0.120 0.52 -4.37
Goldman Sachs Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 4,000.00 3.11 3.15 0.26 -4.64
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 4,000.00 - - 0.27 -4.47
BNP Paribas Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,000.00 - - 0.21 5.50
Goldman Sachs Call 2500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 2,500.00 17.44 17.48 0.34 2.26
Goldman Sachs Put 2500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 2,500.00 0.320 0.360 0.35 -5.64
Goldman Sachs Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,000.00 4.97 5.01 0.21 5.39
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,500.00 - - 0.20 7.11
Goldman Sachs Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 4,500.00 5.82 5.86 0.27 -3.69
Goldman Sachs Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 3,500.00 1.46 1.50 0.27 -5.54
Goldman Sachs Call 3000 GVDBF 20.06.2025   Call Givaudan SA 6/20/2025 3,000.00 12.77 12.81 0.20 3.13
BNP Paribas Call 3000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 3,000.00 - - 0.23 3.08
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 3,000.00 - - 0.31 -5.74
Goldman Sachs Put 2000 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 2,000.00 0.170 0.210 0.43 -5.05
Goldman Sachs Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,500.00 2.58 2.62 0.21 6.97
Goldman Sachs Call 6000 GVDBF 20.06.2025   Call Givaudan SA 6/20/2025 6,000.00 - - 0.21 10.90
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 4,500.00 - - 0.27 -3.58
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,500.00 0.066 0.080 0.22 8.87
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,000.00 0.130 0.150 0.22 7.92
BNP Paribas Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 3,500.00 - - 0.22 4.12
Goldman Sachs Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 6,000.00 0.260 0.300 0.22 10.59
Goldman Sachs Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 3,000.00 0.680 0.720 0.31 -5.78
Soc. Generale Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,000.00 4.98 5.41 0.22 5.21
Goldman Sachs Call 5000 GVDBF 20.06.2025   Call Givaudan SA 6/20/2025 5,000.00 1.20 1.24 0.20 8.84
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 3,500.00 - - 0.28 -5.24
Soc. Generale Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,500.00 2.63 2.93 0.22 6.68
* Too many results found, please restrict the search by using the filter options.