Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1100 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 1,100.00 - - 0.26 -3.69
BNP Paribas Put 1000 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 1,000.00 - - 0.25 -4.66
BNP Paribas Put 900 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 900.00 - - 0.25 -5.69
BNP Paribas Call 1100 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,100.00 - - 0.27 5.73
BNP Paribas Put 1200 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 1,200.00 - - 0.27 -3.00
BNP Paribas Call 900 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 900.00 - - 0.26 4.43
BVT Call 1000 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,000.00 - - 0.28 4.95
BVT Call 950 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 950.00 - - 0.28 4.50
BVT Call 1050 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,050.00 - - 0.27 5.35
BVT Put 950 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 950.00 - - 0.27 -4.66
BVT Call 1150 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,150.00 - - 0.29 5.81
BVT Put 850 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 850.00 - - 0.28 -5.40
BVT Put 800 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 800.00 - - 0.28 -5.85
BVT Put 750 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 750.00 - - 0.28 -6.37
BVT Put 900 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 900.00 - - 0.28 -5.01
BVT Call 1100 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,100.00 - - 0.28 5.59
BVT Put 1000 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 1,000.00 - - 0.27 -4.32
BVT Call 900 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 900.00 - - 0.29 4.08
BVT Put 700 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 700.00 - - 0.28 -6.99
BVT Call 1200 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,200.00 - - 0.29 6.00
BVT Call 1250 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,250.00 - - 0.30 6.16
BVT Put 1050 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 1,050.00 - - 0.27 -3.93
BVT Call 1300 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,300.00 - - 0.31 6.32
BVT Put 1100 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 1,100.00 - - 0.27 -3.48
BNP Paribas Put 1300 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 1,300.00 - - 0.28 -2.46
BVT Put 750 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 750.00 - - 0.28 -6.37
BVT Put 900 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 900.00 - - 0.28 -5.01
BVT Put 850 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 850.00 - - 0.28 -5.40
BVT Call 1100 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,100.00 - - 0.28 5.59
BVT Put 950 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 950.00 - - 0.27 -4.66
* Too many results found, please restrict the search by using the filter options.