Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 60.00 - - 0.32 3.76
JP Morgan Put 60 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16/01/2026 60.00 0.730 0.750 0.24 -3.41
BNP Paribas Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 50.00 - - 0.36 2.94
BNP Paribas Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 60.00 - - 0.33 3.72
Goldman Sachs Put 60 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16/01/2026 60.00 0.640 0.650 0.20 -4.09
JP Morgan Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 55.00 1.08 1.10 0.36 3.21
JP Morgan Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 65.00 - - 0.33 4.00
Goldman Sachs Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 70.00 - - 0.28 5.04
Soc. Generale Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 55.00 - - 0.34 3.33
Soc. Generale Call 75 WFC 16.01.2026   Call Wells Fargo and Comp... 16/01/2026 75.00 0.330 0.340 0.26 5.54
Soc. Generale Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 70.00 0.450 0.460 0.30 4.68
Soc. Generale Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 50.00 1.340 1.350 0.36 2.94
Soc. Generale Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 55.00 1.060 1.070 0.34 3.33
Soc. Generale Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 60.00 0.810 0.820 0.32 3.76
Soc. Generale Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 65.00 0.610 0.620 0.31 4.18
BNP Paribas Call 80 WFC 16.01.2026   Call Wells Fargo and Comp... 16/01/2026 80.00 0.230 0.260 0.26 5.90
BNP Paribas Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 60.00 0.810 0.830 0.33 3.72
BNP Paribas Call 45 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 45.00 1.670 1.690 0.38 2.60
BNP Paribas Call 40 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 40.00 2.020 2.040 0.41 2.30
BNP Paribas Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 50.00 1.340 1.360 0.36 2.94
BNP Paribas Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 55.00 1.050 1.070 0.34 3.33
BNP Paribas Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 70.00 0.440 0.470 0.31 4.62
BNP Paribas Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 65.00 0.600 0.630 0.32 4.13
BNP Paribas Call 65 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 65.00 0.570 0.590 0.31 4.32
BNP Paribas Call 70 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 70.00 0.410 0.430 0.30 4.80
BNP Paribas Call 55 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 55.00 1.030 1.040 0.34 3.41
BNP Paribas Call 40 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 40.00 2.010 2.030 0.41 2.31
BNP Paribas Call 50 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 50.00 1.320 1.330 0.36 3.01
BNP Paribas Call 45 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 45.00 1.650 1.670 0.38 2.63
BNP Paribas Call 80 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 80.00 0.210 0.230 0.26 6.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.