Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 14.00 9.74 9.75 - -
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 0.082 0.092 1.33 2.97
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 2.00 0.170 0.180 0.93 -2.04
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 - - 1.33 2.97
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 3.00 0.200 0.210 0.89 -3.91
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 2.50 0.076 0.086 0.93 -4.59
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 6.00 0.130 0.140 1.32 4.19
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 4.00 0.720 0.730 0.93 -2.44
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 2.00 0.020 0.030 1.06 -4.72
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 5.00 0.190 0.200 1.26 3.89
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.50 0.510 0.520 0.98 3.70
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 4.50 1.09 1.10 0.98 -1.94
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 3.50 0.420 0.430 0.87 -3.20
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.00 0.760 0.770 1.11 2.93
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 5.50 0.160 0.170 1.24 4.24
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.00 0.350 0.360 1.09 3.84
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 8.00 0.090 0.100 1.57 3.95
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 7.00 0.110 0.120 1.51 3.88
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 5.00 1.49 1.50 1.05 -1.57
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.50 0.250 0.260 1.09 4.22
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 4.00 0.210 0.220 1.09 5.41
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 2.00 0.006 0.016 1.15 -7.10
Goldman Sachs Call 5.5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 5.50 0.074 0.084 1.44 5.37
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 5.00 0.100 0.110 1.32 5.50
Goldman Sachs Put 2.5 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 2.50 0.031 0.041 1.01 -6.79
Goldman Sachs Put 3 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 3.00 0.110 0.120 0.94 -5.72
Goldman Sachs Put 3.5 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 3.50 0.290 0.300 0.86 -4.76
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 3.50 0.380 0.390 1.00 4.90
Goldman Sachs Put 4.5 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 4.50 0.98 0.99 1.03 -2.43
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 6.00 0.055 0.075 1.55 5.21