Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 12/19/2025 105.00 0.118 0.128 0.22 8.88
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 12/19/2025 120.00 0.067 0.077 0.25 8.59
Morgan Stanley Put 75 SYY 19.12.2025   Put Sysco Corp 12/19/2025 75.00 0.550 0.560 0.27 -4.18
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 12/19/2025 110.00 0.093 0.103 0.23 8.89
Morgan Stanley Call 70 SYY 19.12.2025   Call Sysco Corp 12/19/2025 70.00 1.17 1.18 0.21 4.66
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 12/19/2025 100.00 0.160 0.170 0.21 8.68
Morgan Stanley Call 75 SYY 19.12.2025   Call Sysco Corp 12/19/2025 75.00 0.890 0.900 0.20 5.38
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 12/19/2025 90.00 0.330 0.340 0.20 7.55
Morgan Stanley Call 95 SYY 19.12.2025   Call Sysco Corp 12/19/2025 95.00 0.224 0.234 0.20 8.26
Morgan Stanley Call 85 SYY 19.12.2025   Call Sysco Corp 12/19/2025 85.00 0.470 0.480 0.20 6.84
Morgan Stanley Call 80 SYY 19.12.2025   Call Sysco Corp 12/19/2025 80.00 0.650 0.660 0.20 6.06
Morgan Stanley Call 110 SYY 19.09.2025   Call Sysco Corp 9/19/2025 110.00 0.054 0.064 0.23 10.21
Morgan Stanley Call 95 SYY 19.09.2025   Call Sysco Corp 9/19/2025 95.00 0.149 0.159 0.20 9.70
Morgan Stanley Call 75 SYY 19.09.2025   Call Sysco Corp 9/19/2025 75.00 0.790 0.800 0.21 5.86
Morgan Stanley Call 80 SYY 19.09.2025   Call Sysco Corp 9/19/2025 80.00 0.550 0.560 0.20 6.93
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 9/19/2025 100.00 0.099 0.109 0.21 10.15
Morgan Stanley Call 85 SYY 19.09.2025   Call Sysco Corp 9/19/2025 85.00 0.370 0.380 0.20 7.91
Morgan Stanley Call 90 SYY 19.09.2025   Call Sysco Corp 9/19/2025 90.00 0.232 0.242 0.20 8.92
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 100.00 0.060 0.070 0.28 9.87
Morgan Stanley Call 110 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 110.00 0.035 0.045 0.31 9.71
Morgan Stanley Call 70 SYY 20.06.2025   Call Sysco Corp 6/20/2025 70.00 1.000 1.010 0.21 5.56
Morgan Stanley Call 120 SYY 20.06.2025   Call Sysco Corp 6/20/2025 120.00 0.028 0.040 0.29 10.20
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 6/20/2025 75.00 0.390 0.410 0.27 -5.48
Morgan Stanley Call 85 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 85.00 0.280 0.290 0.29 7.44
Morgan Stanley Put 75 SYY 20.06.2025   Put Sysco Corp 6/20/2025 75.00 0.370 0.380 0.24 -6.21
Morgan Stanley Call 80 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 80.00 0.460 0.470 0.32 6.15
JP Morgan Call 70 SYY 20.06.2025   Call Sysco Corp 6/20/2025 70.00 0.990 1.010 0.17 6.30
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 6/20/2025 85.00 0.290 0.310 0.22 8.59
Morgan Stanley Call 105 SYY 20.06.2025   Call Sysco Corp 6/20/2025 105.00 0.043 0.053 0.23 11.91
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 6/20/2025 65.00 0.140 0.160 0.30 -6.09