Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 19/12/2025 220.00 - - 0.31 6.98
Morgan Stanley Call 150 PSX 19.12.2025   Call Phillips 66 19/12/2025 150.00 - - 0.27 5.42
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 20/06/2025 125.00 - - 0.44 -3.10
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 20/06/2025 240.00 - - 0.38 8.01
JP Morgan Call 150 PSX 20.06.2025   Call Phillips 66 20/06/2025 150.00 - - 0.40 4.69
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 20/06/2025 140.00 - - 0.27 6.47
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 20/06/2025 145.00 - - 0.40 -2.75
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 20/06/2025 210.00 - - 0.33 8.83
JP Morgan Call 135 PSX 20.06.2025   Call Phillips 66 20/06/2025 135.00 - - 0.37 4.48
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 - - 0.27 8.09
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 20/06/2025 205.00 - - 0.42 6.09
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 20/06/2025 220.00 - - 0.35 8.56
JP Morgan Put 100 PSX 20.06.2025   Put Phillips 66 20/06/2025 100.00 - - 0.48 -3.57
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 20/06/2025 200.00 - - 0.31 8.99
JP Morgan Call 125 PSX 20.06.2025   Call Phillips 66 20/06/2025 125.00 - - 0.36 4.17
Morgan Stanley Call 130 PSX 20.06.2025   Call Phillips 66 20/06/2025 130.00 - - 0.27 5.62
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 20/06/2025 155.00 - - 0.38 5.26
Morgan Stanley Call 180 PSX 20.06.2025   Call Phillips 66 20/06/2025 180.00 - - 0.28 8.94
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 20/06/2025 130.00 - - 0.43 -3.01
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 20/06/2025 190.00 - - 0.30 9.04
JP Morgan Call 130 PSX 20.06.2025   Call Phillips 66 20/06/2025 130.00 - - 0.37 4.31
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 - - 0.27 8.62
JP Morgan Put 110 PSX 20.06.2025   Put Phillips 66 20/06/2025 110.00 - - 0.46 -3.39
Morgan Stanley Call 150 PSX 20.06.2025   Call Phillips 66 20/06/2025 150.00 - - 0.27 7.32
JP Morgan Call 140 PSX 20.06.2025   Call Phillips 66 20/06/2025 140.00 - - 0.41 4.29
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 - - 0.40 5.11
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 20/06/2025 150.00 - - 0.39 -2.70
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 20/06/2025 135.00 - - 0.42 -2.93
JP Morgan Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 - - 0.39 5.56
JP Morgan Call 185 PSX 20.06.2025   Call Phillips 66 20/06/2025 185.00 - - 0.40 5.86