Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 100.00 1.080 1.090 0.19 5.73
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 90.00 1.630 1.640 0.17 4.79
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 120.00 0.400 0.410 0.20 7.71
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 2.320 2.330 - -
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 110.00 0.670 0.680 0.19 6.74
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 110.00 0.670 0.680 0.19 6.74
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 90.00 1.55 1.56 0.18 5.08
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 105.00 0.740 0.750 0.19 6.95
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 85.00 1.90 1.91 0.17 4.57
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 115.00 0.410 0.420 0.20 8.28
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 90.00 1.550 1.560 0.18 5.08
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 105.00 0.740 0.750 0.19 6.95
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 85.00 1.900 1.910 0.17 4.57
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 115.00 0.410 0.420 0.20 8.28
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 95.00 1.24 1.25 0.19 5.65
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 100.00 0.970 0.980 0.19 6.27
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 2.27 2.28 - -
Soc. Generale Call 110 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 110.00 0.560 0.570 0.19 7.68
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 95.00 1.240 1.250 0.19 5.65
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 100.00 0.970 0.980 0.19 6.27
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 2.270 2.280 - -
Soc. Generale Call 110 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 110.00 0.560 0.570 0.19 7.68
Morgan Stanley Call 100 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 100.00 0.880 0.900 0.17 6.94
Morgan Stanley Call 92.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 92.50 1.33 1.35 0.17 5.70
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 80.00 0.200 0.210 0.28 -6.20
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 0.300 0.310 0.20 8.91
Morgan Stanley Call 110 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 110.00 0.480 0.490 0.17 8.66
Morgan Stanley Call 102.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 102.50 0.770 0.780 0.17 7.32
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 80.00 0.200 0.210 0.28 -6.20
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 0.300 0.310 0.20 8.91