Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 380 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 380.00 3.350 3.390 0.61 2.61
BNP Paribas Call 400 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 400.00 - - 0.61 2.68
BNP Paribas Call 400 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 400.00 3.050 3.090 0.61 2.68
BNP Paribas Call 420 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 420.00 - - 0.61 2.74
BNP Paribas Call 420 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 420.00 2.790 2.830 0.61 2.74
BNP Paribas Call 450 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 450.00 - - 0.61 2.82
BNP Paribas Call 450 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 450.00 2.440 2.490 0.61 2.82
BNP Paribas Call 480 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 480.00 - - 0.60 2.92
BNP Paribas Call 480 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 480.00 2.130 2.180 0.60 2.92
BNP Paribas Call 500 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 500.00 - - 0.60 2.97
BNP Paribas Call 500 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 500.00 1.960 2.010 0.60 2.97
BNP Paribas Call 550 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 550.00 - - 0.60 3.10
BNP Paribas Call 550 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 550.00 1.580 1.630 0.60 3.10
BNP Paribas Call 600 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 600.00 - - 0.60 3.22
BNP Paribas Call 600 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 600.00 1.290 1.340 0.60 3.22
BNP Paribas Call 320 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 320.00 - - 0.62 2.41
BNP Paribas Call 320 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 320.00 4.440 4.470 0.62 2.41
BNP Paribas Call 520 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 520.00 - - 0.60 3.02
BNP Paribas Call 520 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 520.00 1.790 1.850 0.60 3.02
BNP Paribas Call 650 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 650.00 - - 0.60 3.32
BNP Paribas Call 650 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 650.00 1.060 1.120 0.60 3.32
BNP Paribas Call 700 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 700.00 - - 0.60 3.42
BNP Paribas Call 700 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 700.00 0.880 0.940 0.60 3.42
BNP Paribas Call 280 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 280.00 - - 0.62 2.26
BNP Paribas Call 280 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 280.00 5.390 5.430 0.62 2.26
JP Morgan Put 280 MDB 16.01.2026   Put MongoDB Inc 16/01/2026 280.00 - - 0.55 -1.17
JP Morgan Put 240 MDB 16.01.2026   Put MongoDB Inc 16/01/2026 240.00 - - 0.57 -1.26
JP Morgan Put 220 MDB 16.01.2026   Put MongoDB Inc 16/01/2026 220.00 - - 0.63 -1.18
JP Morgan Put 260 MDB 16.01.2026   Put MongoDB Inc 16/01/2026 260.00 - - 0.56 -1.22
JP Morgan Put 300 MDB 16.01.2026   Put MongoDB Inc 16/01/2026 300.00 - - 0.54 -1.11
* Too many results found, please restrict the search by using the filter options.