Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/26 LLY   Call Eli Lilly and Co 18.12.2026 1,100.00 1.4500 1.4600 0.35 3.01
HSBC Call 1100 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,100.00 - - 0.35 3.01
HSBC Call 1100 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,100.00 1.450 1.460 0.35 3.01
HSBC WAR. CALL 12/26 LLY   Call Eli Lilly and Co 18.12.2026 1,200.00 1.2300 1.2400 0.36 3.14
HSBC Call 1200 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,200.00 - - 0.36 3.14
HSBC Call 1200 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,200.00 1.230 1.240 0.36 3.14
JP Morgan Call 1280 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,280.00 - - 0.35 3.35
JP Morgan Call 1120 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,120.00 - - 0.36 2.95
JP Morgan Put 740 LLY 18.12.2026   Put Eli Lilly and Co 18.12.2026 740.00 - - 0.38 -2.10
JP Morgan Call 1420 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,420.00 - - 0.36 3.41
JP Morgan Put 600 LLY 18.12.2026   Put Eli Lilly and Co 18.12.2026 600.00 - - 0.38 -2.44
JP Morgan Call 1380 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,380.00 - - 0.35 3.48
JP Morgan Call 1500 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,500.00 - - 0.36 3.60
JP Morgan Call 1040 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,040.00 - - 0.37 2.80
JP Morgan Put 680 LLY 18.12.2026   Put Eli Lilly and Co 18.12.2026 680.00 - - 0.38 -2.22
JP Morgan Call 1440 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,440.00 - - 0.35 3.57
JP Morgan Call 1480 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,480.00 - - 0.37 3.46
JP Morgan Call 980 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 980.00 - - 0.34 2.85
JP Morgan Call 1400 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,400.00 - - 0.35 3.51
JP Morgan Put 780 LLY 18.12.2026   Put Eli Lilly and Co 18.12.2026 780.00 - - 0.38 -2.02
JP Morgan Call 1060 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,060.00 - - 0.37 2.84
JP Morgan Call 1540 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,540.00 - - 0.36 3.65
JP Morgan Call 920 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 920.00 - - 0.34 2.72
JP Morgan Call 900 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 900.00 - - 0.37 2.53
JP Morgan Call 1200 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,200.00 - - 0.35 3.24
JP Morgan Put 840 LLY 18.12.2026   Put Eli Lilly and Co 18.12.2026 840.00 - - 0.35 -2.05
JP Morgan Call 1340 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,340.00 - - 0.35 3.44
JP Morgan Call 1260 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,260.00 - - 0.36 3.18
JP Morgan Call 1320 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,320.00 - - 0.35 3.40
JP Morgan Call 1100 LLY 18.12.2026   Call Eli Lilly and Co 18.12.2026 1,100.00 - - 0.34 3.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.