Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/26 LLY   Call Eli Lilly and Co 18/12/2026 1,100.00 1.4400 1.4500 0.35 3.01
HSBC Call 1100 LLY 18.12.2026   Call Eli Lilly and Co 18/12/2026 1,100.00 1.45 1.46 0.35 3.01
HSBC Call 1100 LLY 18.12.2026   Call Eli Lilly and Co 18/12/2026 1,100.00 1.440 1.450 0.35 3.01
HSBC WAR. CALL 12/26 LLY   Call Eli Lilly and Co 18/12/2026 1,200.00 1.2200 1.2300 0.36 3.14
HSBC Call 1200 LLY 18.12.2026   Call Eli Lilly and Co 18/12/2026 1,200.00 1.23 1.24 0.36 3.14
HSBC Call 1200 LLY 18.12.2026   Call Eli Lilly and Co 18/12/2026 1,200.00 1.220 1.230 0.36 3.14
JP Morgan Put 740 LLY 18.12.2026   Put Eli Lilly and Co 18/12/2026 740.00 - - 0.38 -2.10
JP Morgan Put 600 LLY 18.12.2026   Put Eli Lilly and Co 18/12/2026 600.00 - - 0.38 -2.44
JP Morgan Put 680 LLY 18.12.2026   Put Eli Lilly and Co 18/12/2026 680.00 - - 0.38 -2.22
JP Morgan Put 780 LLY 18.12.2026   Put Eli Lilly and Co 18/12/2026 780.00 - - 0.38 -2.02
JP Morgan Put 840 LLY 18.12.2026   Put Eli Lilly and Co 18/12/2026 840.00 - - 0.35 -2.05
JP Morgan Put 640 LLY 18.12.2026   Put Eli Lilly and Co 18/12/2026 640.00 - - 0.39 -2.29
JP Morgan Put 860 LLY 18.12.2026   Put Eli Lilly and Co 18/12/2026 860.00 - - 0.37 -1.88
JP Morgan Put 880 LLY 18.12.2026   Put Eli Lilly and Co 18/12/2026 880.00 - - 0.35 -1.99
JP Morgan Put 800 LLY 18.12.2026   Put Eli Lilly and Co 18/12/2026 800.00 - - 0.37 -1.99
JP Morgan Put 720 LLY 18.12.2026   Put Eli Lilly and Co 18/12/2026 720.00 - - 0.38 -2.13
JP Morgan Put 820 LLY 18.12.2026   Put Eli Lilly and Co 18/12/2026 820.00 - - 0.37 -1.95
JP Morgan Put 700 LLY 18.12.2026   Put Eli Lilly and Co 18/12/2026 700.00 - - 0.37 -2.31
JP Morgan Put 620 LLY 18.12.2026   Put Eli Lilly and Co 18/12/2026 620.00 - - 0.39 -2.29
JP Morgan Put 660 LLY 18.12.2026   Put Eli Lilly and Co 18/12/2026 660.00 - - 0.37 -2.38
JP Morgan Put 760 LLY 18.12.2026   Put Eli Lilly and Co 18/12/2026 760.00 - - 0.38 -2.07
JP Morgan Call 1280 LLY 18.12.2026   Call Eli Lilly and Co 18/12/2026 1,280.00 - - 0.35 3.35
JP Morgan Call 1120 LLY 18.12.2026   Call Eli Lilly and Co 18/12/2026 1,120.00 - - 0.36 2.95
JP Morgan Call 1420 LLY 18.12.2026   Call Eli Lilly and Co 18/12/2026 1,420.00 - - 0.36 3.41
JP Morgan Call 1380 LLY 18.12.2026   Call Eli Lilly and Co 18/12/2026 1,380.00 - - 0.35 3.48
JP Morgan Call 1500 LLY 18.12.2026   Call Eli Lilly and Co 18/12/2026 1,500.00 - - 0.36 3.60
JP Morgan Call 1040 LLY 18.12.2026   Call Eli Lilly and Co 18/12/2026 1,040.00 - - 0.37 2.80
JP Morgan Call 1440 LLY 18.12.2026   Call Eli Lilly and Co 18/12/2026 1,440.00 - - 0.35 3.57
JP Morgan Call 1480 LLY 18.12.2026   Call Eli Lilly and Co 18/12/2026 1,480.00 - - 0.37 3.46
JP Morgan Call 980 LLY 18.12.2026   Call Eli Lilly and Co 18/12/2026 980.00 - - 0.34 2.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.