Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 0.920 0.940 0.31 5.46
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 2.04 2.06 0.34 4.10
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 20/06/2025 150.00 1.55 1.57 0.33 -3.46
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 20/06/2025 240.00 0.185 0.200 0.32 7.47
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 1.60 1.62 0.32 4.57
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 1.68 1.69 0.34 4.41
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 0.560 0.580 0.32 6.14
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 2.62 2.63 0.36 3.62
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 0.580 0.600 0.32 6.14
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 2.670 2.680 0.36 3.62
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 1.720 1.730 0.34 4.41
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 1.00 1.02 0.33 5.22
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 2.11 2.13 0.35 3.99
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 21/03/2025 210.00 0.240 0.260 0.31 7.94
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 21/03/2025 170.00 0.940 0.960 0.32 5.90
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 21/03/2025 280.00 0.070 0.085 0.38 8.11
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 21/03/2025 240.00 0.116 0.131 0.34 8.49
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 21/03/2025 190.00 0.470 0.490 0.31 7.07
Morgan Stanley Call 140 LEN 21.03.2025   Call Lennar Corp 21/03/2025 140.00 2.28 2.30 - -
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 0.340 0.360 0.31 7.59
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 1.30 1.32 0.33 5.28
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 1.74 1.76 0.34 4.69
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 21/03/2025 220.00 0.185 0.200 0.32 8.27
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 21/03/2025 180.00 0.670 0.690 0.31 6.53
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 21/03/2025 150.00 1.36 1.38 0.33 -4.08
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 17/01/2025 170.00 0.780 0.800 0.32 6.70
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 2.730 2.750 0.37 3.96
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 17/01/2025 140.00 2.100 2.120 0.35 4.54
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 17/01/2025 180.00 0.530 0.550 0.32 7.50
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 17/01/2025 160.00 1.120 1.140 0.33 5.95