Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 EL 18.06.2026   Put Estee Lauder Compani... 2026-06-18 70.00 0.92 1.22 0.58 -1.47
JP Morgan Call 85 EL 18.06.2026   Call Estee Lauder Compani... 2026-06-18 85.00 2.25 2.45 0.47 2.45
JP Morgan Call 110 EL 18.06.2026   Call Estee Lauder Compani... 2026-06-18 110.00 1.39 1.69 0.42 3.12
JP Morgan Put 55 EL 18.06.2026   Put Estee Lauder Compani... 2026-06-18 55.00 0.490 0.790 0.62 -1.53
BNP Paribas Call 75 EL 18.06.2026   Call Estee Lauder Compani... 2026-06-18 75.00 2.62 2.64 0.39 2.55
JP Morgan Put 90 EL 18.06.2026   Put Estee Lauder Compani... 2026-06-18 90.00 1.72 1.92 0.49 -1.51
JP Morgan Call 125 EL 18.06.2026   Call Estee Lauder Compani... 2026-06-18 125.00 1.030 1.330 0.48 3.00
BNP Paribas Call 95 EL 18.06.2026   Call Estee Lauder Compani... 2026-06-18 95.00 1.74 1.76 0.38 3.09
BNP Paribas Call 115 EL 18.06.2026   Call Estee Lauder Compani... 2026-06-18 115.00 1.120 1.140 0.38 3.60
BNP Paribas Put 100 EL 18.06.2026   Put Estee Lauder Compani... 2026-06-18 100.00 2.05 2.07 0.46 -1.50
BNP Paribas Put 80 EL 18.06.2026   Put Estee Lauder Compani... 2026-06-18 80.00 1.15 1.17 0.47 -1.78
JP Morgan Put 65 EL 18.06.2026   Put Estee Lauder Compani... 2026-06-18 65.00 0.760 1.060 0.59 -1.50
JP Morgan Put 85 EL 18.06.2026   Put Estee Lauder Compani... 2026-06-18 85.00 1.50 1.70 0.55 -1.35
BNP Paribas Call 120 EL 18.06.2026   Call Estee Lauder Compani... 2026-06-18 120.00 1.000 1.020 0.37 3.74
BNP Paribas Call 80 EL 18.06.2026   Call Estee Lauder Compani... 2026-06-18 80.00 2.37 2.39 0.39 2.68
BNP Paribas Call 100 EL 18.06.2026   Call Estee Lauder Compani... 2026-06-18 100.00 1.56 1.58 0.38 3.22
BNP Paribas Put 140 EL 18.06.2026   Put Estee Lauder Compani... 2026-06-18 140.00 4.61 4.63 0.49 -0.98
JP Morgan Put 75 EL 18.06.2026   Put Estee Lauder Compani... 2026-06-18 75.00 1.10 1.40 0.52 -1.61
JP Morgan Call 130 EL 18.06.2026   Call Estee Lauder Compani... 2026-06-18 130.00 0.930 1.230 0.48 3.07
JP Morgan Call 105 EL 18.06.2026   Call Estee Lauder Compani... 2026-06-18 105.00 1.54 1.74 0.46 2.82
JP Morgan Call 90 EL 18.06.2026   Call Estee Lauder Compani... 2026-06-18 90.00 2.05 2.25 0.47 2.55
BNP Paribas Call 140 EL 18.06.2026   Call Estee Lauder Compani... 2026-06-18 140.00 0.640 0.660 0.37 4.20
BNP Paribas Put 110 EL 18.06.2026   Put Estee Lauder Compani... 2026-06-18 110.00 2.60 2.62 0.45 -1.36
BNP Paribas Call 110 EL 18.06.2026   Call Estee Lauder Compani... 2026-06-18 110.00 1.250 1.270 0.38 3.48
BNP Paribas Call 90 EL 18.06.2026   Call Estee Lauder Compani... 2026-06-18 90.00 1.93 1.95 0.39 2.95
BNP Paribas Put 90 EL 18.06.2026   Put Estee Lauder Compani... 2026-06-18 90.00 1.57 1.59 0.46 -1.64
Soc. Generale Call 90 EL 20.03.2026   Call Estee Lauder Compani... 2026-03-20 90.00 1.94 1.95 0.43 2.91
Soc. Generale Call 90 EL 20.03.2026   Call Estee Lauder Compani... 2026-03-20 90.00 1.940 1.950 0.43 2.91
Soc. Generale Call 80 EL 20.03.2026   Call Estee Lauder Compani... 2026-03-20 80.00 2.380 2.390 0.43 2.66
Soc. Generale Call 120 EL 20.03.2026   Call Estee Lauder Compani... 2026-03-20 120.00 1.030 1.040 0.42 3.64
* Too many results found, please restrict the search by using the filter options.