Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 880 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 880.00 3.40 - 0.43 2.37
DZ Bank Call 880 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 880.00 3.400 - 0.43 2.37
DZ Bank Call 890 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 890.00 3.34 - 0.43 2.38
DZ Bank Call 890 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 890.00 3.340 - 0.43 2.38
DZ Bank Call 910 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 910.00 3.24 - 0.43 2.43
DZ Bank Call 910 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 910.00 3.240 - 0.43 2.43
DZ Bank Call 920 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 920.00 3.19 - 0.43 2.45
DZ Bank Call 920 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 920.00 3.190 - 0.43 2.45
DZ Bank Call 940 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 940.00 3.08 - 0.43 2.49
DZ Bank Call 940 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 940.00 3.080 - 0.43 2.49
DZ Bank Call 960 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 960.00 2.97 - 0.43 2.53
DZ Bank Call 960 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 960.00 2.970 - 0.43 2.53
DZ Bank Put 560 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 560.00 0.170 - 0.47 -3.06
DZ Bank Put 560 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 560.00 0.170 - 0.47 -3.06
DZ Bank Put 640 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 640.00 0.280 - 0.45 -2.94
DZ Bank Put 640 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 640.00 0.280 - 0.45 -2.94
DZ Bank Put 720 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 720.00 0.420 - 0.43 -2.82
DZ Bank Put 720 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 720.00 0.420 - 0.43 -2.82
DZ Bank Put 880 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 880.00 0.830 - 0.41 -2.54
DZ Bank Put 880 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 880.00 0.830 - 0.41 -2.54
DZ Bank Put 850 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 850.00 0.740 - 0.42 -2.59
DZ Bank Put 850 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 850.00 0.740 - 0.42 -2.59
DZ Bank Call 930 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 930.00 3.13 - 0.43 2.47
DZ Bank Call 930 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 930.00 3.130 - 0.43 2.47
DZ Bank Call 950 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 950.00 3.03 - 0.43 2.51
DZ Bank Call 950 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 950.00 3.030 - 0.43 2.51
DZ Bank Call 1100 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,100.00 2.32 - 0.41 2.84
DZ Bank Call 1100 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,100.00 2.320 - 0.41 2.84
DZ Bank Call 1120 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,120.00 2.24 - 0.41 2.88
DZ Bank Call 1120 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,120.00 2.240 - 0.41 2.88
* Too many results found, please restrict the search by using the filter options.