Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 19 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 19.00 0.200 0.210 0.45 4.45
JP Morgan Put 19.5 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 19.50 0.150 0.160 0.38 -4.24
JP Morgan Call 19.5 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 19.50 0.180 0.190 0.30 5.80
JP Morgan Put 19 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 19.00 0.130 0.140 0.36 -4.74
JP Morgan Put 19 KMI 20.09.2024   Put Kinder Morgan Inc 20/09/2024 19.00 0.084 0.094 0.15 -12.06
JP Morgan Call 16.5 KMI 20.09.2024   Call Kinder Morgan Inc 20/09/2024 16.50 - - 0.58 3.94
JP Morgan Put 18.5 KMI 20.09.2024   Put Kinder Morgan Inc 20/09/2024 18.50 0.065 0.075 0.35 -7.36
JP Morgan Put 17 KMI 20.09.2024   Put Kinder Morgan Inc 20/09/2024 17.00 0.029 0.044 0.38 -8.22
JP Morgan Call 18 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 18.00 - - 1.09 6.06
JP Morgan Put 16 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 16.00 0.003 0.023 0.71 -12.36
JP Morgan Call 17.5 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 17.50 - - 1.26 5.07
JP Morgan Call 21 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 21.00 0.009 0.024 0.73 13.18
JP Morgan Put 15 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 15.00 0.002 0.022 0.91 -9.99
JP Morgan Put 17.5 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 17.50 0.004 0.024 0.62 -14.53
JP Morgan Call 19 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 19.00 0.089 0.099 0.90 8.11
JP Morgan Put 17 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 17.00 0.004 0.024 0.48 -16.92
JP Morgan Put 18 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 18.00 0.006 0.021 0.21 -32.69
JP Morgan Call 20 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 20.00 0.035 0.045 0.75 11.24