Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 35.00 - - 0.77 2.87
Morgan Stanley Call 44 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 44.00 - - 0.83 2.98
Morgan Stanley Put 30 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 30.00 - - 0.88 -1.01
Morgan Stanley Call 37 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 37.00 - - 0.78 2.94
Morgan Stanley Call 42 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 42.00 - - 0.82 2.96
Morgan Stanley Call 48 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 48.00 - - 0.86 2.97
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 40.00 - - 0.70 -0.97
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 30.00 - - 0.80 -1.21
JP Morgan Call 35 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 35.00 - - 0.98 2.61
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 60.00 - - 1.41 2.23
JP Morgan Call 55 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 55.00 - - 1.37 2.25
JP Morgan Call 50 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 50.00 - - 1.33 2.25
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 20.00 - - 0.96 -1.39
JP Morgan Call 75 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 75.00 - - 1.53 2.17
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 35.00 - - 0.75 -1.08
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 40.00 - - 1.00 2.70
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 45.00 - - 1.28 2.27
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 15.00 - - 1.26 -1.16
JP Morgan Call 80 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 80.00 - - 1.51 2.20
JP Morgan Call 70 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 70.00 - - 1.44 2.24
JP Morgan Call 65 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 65.00 - - 1.37 2.31
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 30.00 - - 1.00 2.39
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 25.00 - - 0.88 2.43
JP Morgan Call 85 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 85.00 - - 1.51 2.23
JP Morgan Put 45 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 45.00 - - - -
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 25.00 - - 0.78 -1.50
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 55.00 - - 0.85 3.90
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 55.00 - - 0.85 3.90
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 55.00 - - 0.85 3.90
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 60.00 - - 0.81 4.34