Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 18.12.2026 35.00 0.6600 0.6700 0.39 2.57
HSBC Call 35 INTC 18.12.2026   Call Intel Corporation 18.12.2026 35.00 - - 0.39 2.57
HSBC Call 35 INTC 18.12.2026   Call Intel Corporation 18.12.2026 35.00 0.660 0.670 0.39 2.57
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 18.12.2026 40.00 0.5200 0.5300 0.39 2.79
HSBC Call 40 INTC 18.12.2026   Call Intel Corporation 18.12.2026 40.00 - - 0.39 2.79
HSBC Call 40 INTC 18.12.2026   Call Intel Corporation 18.12.2026 40.00 0.520 0.530 0.39 2.79
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 18.12.2026 45.00 0.4300 0.4400 0.40 2.91
HSBC Call 45 INTC 18.12.2026   Call Intel Corporation 18.12.2026 45.00 - - 0.40 2.91
HSBC Call 45 INTC 18.12.2026   Call Intel Corporation 18.12.2026 45.00 0.430 0.440 0.40 2.91
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 18.12.2026 50.00 0.3500 0.3600 0.40 3.07
HSBC Call 50 INTC 18.12.2026   Call Intel Corporation 18.12.2026 50.00 - - 0.40 3.07
HSBC Call 50 INTC 18.12.2026   Call Intel Corporation 18.12.2026 50.00 0.350 0.360 0.40 3.07
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 18.12.2026 55.00 0.2900 0.3000 0.41 3.19
HSBC Call 55 INTC 18.12.2026   Call Intel Corporation 18.12.2026 55.00 - - 0.41 3.19
HSBC Call 55 INTC 18.12.2026   Call Intel Corporation 18.12.2026 55.00 0.290 0.300 0.41 3.19
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 18.12.2026 60.00 0.2400 0.2500 0.41 3.31
HSBC Call 60 INTC 18.12.2026   Call Intel Corporation 18.12.2026 60.00 - - 0.41 3.31
HSBC Call 60 INTC 18.12.2026   Call Intel Corporation 18.12.2026 60.00 0.240 0.250 0.41 3.31
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 18.12.2026 65.00 0.1950 0.2100 0.41 3.42
HSBC Call 65 INTC 18.12.2026   Call Intel Corporation 18.12.2026 65.00 - - 0.41 3.42
HSBC Call 65 INTC 18.12.2026   Call Intel Corporation 18.12.2026 65.00 0.194 0.210 0.41 3.42
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 19.06.2026 45.00 0.3500 0.3600 0.40 3.23
HSBC Call 45 INTC 19.06.2026   Call Intel Corporation 19.06.2026 45.00 - - 0.40 3.23
HSBC Call 45 INTC 19.06.2026   Call Intel Corporation 19.06.2026 45.00 0.350 0.360 0.40 3.23
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 19.06.2026 50.00 0.2800 0.2900 0.41 3.39
HSBC Call 50 INTC 19.06.2026   Call Intel Corporation 19.06.2026 50.00 - - 0.41 3.39
HSBC Call 50 INTC 19.06.2026   Call Intel Corporation 19.06.2026 50.00 0.270 0.280 0.41 3.39
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 19.06.2026 55.00 0.2000 0.2100 0.40 3.72
HSBC Call 55 INTC 19.06.2026   Call Intel Corporation 19.06.2026 55.00 - - 0.40 3.72
HSBC Call 55 INTC 19.06.2026   Call Intel Corporation 19.06.2026 55.00 0.200 0.210 0.40 3.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.