Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 HAL 16.01.2026   Put Halliburton Co 2026-01-16 40.00 0.830 0.870 0.40 -1.74
JP Morgan Call 48 HAL 16.01.2026   Call Halliburton Co 2026-01-16 48.00 0.180 0.230 0.38 3.97
Goldman Sachs Put 20 HAL 16.01.2026   Put Halliburton Co 2026-01-16 20.00 0.062 0.082 0.39 -3.64
BNP Paribas Call 35 HAL 16.01.2026   Call Halliburton Co 2026-01-16 35.00 0.470 0.490 0.33 3.55
BNP Paribas Call 30 HAL 16.01.2026   Call Halliburton Co 2026-01-16 30.00 0.700 0.720 0.34 3.00
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 50.00 0.1300 0.1400 0.35 4.84
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 80.00 0.0010 - 0.25 11.19
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 40.00 0.2900 0.3000 0.35 4.06
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 2026-01-14 50.00 1.5800 - - -
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 35.00 0.4400 0.4700 0.38 3.38
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 60.00 0.0610 0.0720 0.36 5.36
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 70.00 0.0240 - 0.33 6.60
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 55.00 0.0800 0.1100 0.37 4.76
UniCredit Call 80 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 80.00 0.001 - 0.25 11.19
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 2026-01-14 50.00 1.580 - - -
UniCredit Call 40 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 40.00 0.290 0.300 0.35 4.06
UniCredit Call 35 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 35.00 0.440 0.470 0.38 3.38
UniCredit Call 60 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 60.00 0.061 0.072 0.36 5.36
UniCredit Call 70 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 70.00 0.024 - 0.33 6.60
UniCredit Call 45 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 45.00 0.180 0.210 0.35 4.41
UniCredit Call 55 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 55.00 0.080 0.110 0.37 4.76
UniCredit Call 50 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 50.00 0.130 0.140 0.35 4.84
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 45.00 0.1800 0.2100 0.35 4.41
UniCredit Call 55 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 55.00 0.080 0.110 0.37 4.76
UniCredit Call 50 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 50.00 0.130 0.140 0.35 4.84
UniCredit Call 45 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 45.00 0.180 0.210 0.35 4.41
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 2026-01-14 50.00 1.58 - - -
UniCredit Call 70 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 70.00 0.024 - 0.33 6.60
UniCredit Call 60 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 60.00 0.062 0.073 0.36 5.36
UniCredit Call 35 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 35.00 0.440 0.470 0.38 3.38
* Too many results found, please restrict the search by using the filter options.