Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 36 HPQ 16.01.2026   Call HP Inc 16.01.2026 36.00 0.600 0.610 0.30 3.54
Soc. Generale Call 40 HPQ 16.01.2026   Call HP Inc 16.01.2026 40.00 0.460 0.470 0.30 3.94
Goldman Sachs Call 25 HPQ 16.01.2026   Call HP Inc 16.01.2026 25.00 1.18 1.19 0.14 2.84
Goldman Sachs Call 40 HPQ 16.01.2026   Call HP Inc 16.01.2026 40.00 0.420 0.430 0.28 4.17
Soc. Generale Call 38 HPQ 16.01.2026   Call HP Inc 16.01.2026 38.00 0.530 0.540 0.30 3.75
Goldman Sachs Call 30 HPQ 16.01.2026   Call HP Inc 16.01.2026 30.00 0.870 0.880 0.26 3.21
Goldman Sachs Call 50 HPQ 16.01.2026   Call HP Inc 16.01.2026 50.00 0.190 0.200 0.29 5.08
Goldman Sachs Put 20 HPQ 16.01.2026   Put HP Inc 16.01.2026 20.00 0.051 0.056 0.41 -3.56
Soc. Generale Call 38 HPQ 16.01.2026   Call HP Inc 16.01.2026 38.00 0.530 0.540 0.30 3.75
Goldman Sachs Put 30 HPQ 16.01.2026   Put HP Inc 16.01.2026 30.00 0.240 0.250 0.37 -2.90
Goldman Sachs Put 15 HPQ 16.01.2026   Put HP Inc 16.01.2026 15.00 0.023 0.028 0.49 -3.18
Goldman Sachs Call 60 HPQ 16.01.2026   Call HP Inc 16.01.2026 60.00 0.100 - 0.30 5.74
Goldman Sachs Put 25 HPQ 16.01.2026   Put HP Inc 16.01.2026 25.00 0.130 0.140 0.37 -3.46
Goldman Sachs Put 40 HPQ 16.01.2026   Put HP Inc 16.01.2026 40.00 0.660 0.670 0.35 -2.20
Goldman Sachs Put 35 HPQ 16.01.2026   Put HP Inc 16.01.2026 35.00 0.410 0.420 0.35 -2.61
Morgan Stanley Put 30 HPQ 19.12.2025   Put HP Inc 19.12.2025 30.00 2.45 2.52 0.37 -2.95
Morgan Stanley Call 35 HPQ 19.12.2025   Call HP Inc 19.12.2025 35.00 6.25 6.50 0.30 3.51
Morgan Stanley Call 36 HPQ 19.12.2025   Call HP Inc 19.12.2025 36.00 5.83 6.07 0.30 3.62
Morgan Stanley Call 32.5 HPQ 19.12.2025   Call HP Inc 19.12.2025 32.50 7.42 7.72 0.30 3.25
Morgan Stanley Call 30 HPQ 19.12.2025   Call HP Inc 19.12.2025 30.00 8.77 9.10 0.30 2.99
Morgan Stanley Call 45 HPQ 19.12.2025   Call HP Inc 19.12.2025 45.00 3.07 3.23 0.31 4.44
Morgan Stanley Call 42 HPQ 19.12.2025   Call HP Inc 19.12.2025 42.00 3.80 3.97 0.31 4.20
Morgan Stanley Call 37.5 HPQ 19.12.2025   Call HP Inc 19.12.2025 37.50 5.23 5.45 0.30 3.77
Morgan Stanley Call 29 HPQ 19.12.2025   Call HP Inc 19.12.2025 29.00 9.36 9.70 0.30 2.89
Morgan Stanley Call 39 HPQ 19.12.2025   Call HP Inc 19.12.2025 39.00 4.71 4.91 0.30 3.92
Morgan Stanley Call 54 HPQ 19.12.2025   Call HP Inc 19.12.2025 54.00 1.67 1.83 0.32 4.99
Morgan Stanley Call 27.5 HPQ 19.12.2025   Call HP Inc 19.12.2025 27.50 10.29 10.64 0.30 2.75
Morgan Stanley Call 34 HPQ 19.12.2025   Call HP Inc 19.12.2025 34.00 6.70 6.97 0.30 3.41
Morgan Stanley Call 44 HPQ 19.12.2025   Call HP Inc 19.12.2025 44.00 3.30 3.46 0.31 4.37
Morgan Stanley Call 56 HPQ 19.12.2025   Call HP Inc 19.12.2025 56.00 1.48 1.64 0.33 5.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.