Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 132.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 132.50 - - 0.40 6.32
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 135.00 - - 0.39 6.66
Morgan Stanley Call 117.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 117.50 - - 0.46 4.52
Morgan Stanley Call 120 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 120.00 - - 0.45 4.77
Morgan Stanley Call 122.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 122.50 - - 0.43 5.06
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 125.00 - - 0.42 5.36
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 95.00 - - 0.66 2.76
Morgan Stanley Call 97.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 97.50 - - 0.64 2.89
Morgan Stanley Call 100 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 100.00 - - 0.61 3.04
Morgan Stanley Call 102.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 102.50 - - 0.58 3.20
Morgan Stanley Call 105 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 105.00 - - 0.56 3.38
Morgan Stanley Call 107.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 107.50 - - 0.53 3.59
Morgan Stanley Call 110 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 110.00 - - 0.51 3.79
Morgan Stanley Call 112.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 112.50 - - 0.49 4.01
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 115.00 - - 0.47 4.24
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 142.50 - - 0.33 23.01
Morgan Stanley Call 130 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 130.00 - - 0.19 29.53
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 132.50 - - 0.22 27.72
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 135.00 - - 0.25 26.42
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 137.50 - - 0.28 25.16
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 140.00 - - 0.31 24.08
Morgan Stanley Call 95 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 95.00 - - - -
Morgan Stanley Call 97.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 97.50 - - - -
Morgan Stanley Call 100 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 100.00 - - - -
Morgan Stanley Call 102.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 102.50 - - - -
Morgan Stanley Call 105 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 105.00 - - - -
Morgan Stanley Call 107.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 107.50 - - - -
Morgan Stanley Call 110 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 110.00 - - - -
Morgan Stanley Call 112.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 112.50 - - - -
Morgan Stanley Call 115 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 115.00 - - - -