Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 280 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 280.00 3.53 3.59 0.23 5.17
JP Morgan Put 200 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 200.00 0.120 0.220 0.39 -4.47
JP Morgan Put 210 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 210.00 0.170 0.270 0.32 -5.77
JP Morgan Call 310 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 310.00 1.98 2.04 0.21 6.58
JP Morgan Put 220 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 220.00 0.230 0.320 0.30 -5.98
JP Morgan Call 380 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 380.00 0.340 0.440 0.25 7.63
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 250.00 0.570 0.640 0.27 -5.95
JP Morgan Call 290 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 290.00 2.95 3.01 0.20 6.08
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 270.00 0.98 1.04 0.23 -6.43
JP Morgan Call 260 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 260.00 4.80 4.86 0.20 4.77
JP Morgan Call 360 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 360.00 0.580 0.660 0.21 8.66
JP Morgan Call 320 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 320.00 1.59 1.65 0.21 7.07
JP Morgan Call 350 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 350.00 0.750 0.830 0.21 8.37
JP Morgan Call 300 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 300.00 2.42 2.48 0.20 6.59
JP Morgan Call 270 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 270.00 4.13 4.19 0.23 4.79
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 280.00 1.26 1.32 0.23 -5.84
JP Morgan Call 250 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 250.00 5.53 5.60 0.26 3.89
JP Morgan Call 330 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 330.00 1.24 1.31 0.22 7.26
JP Morgan Put 300 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 300.00 2.01 2.07 0.21 -5.58
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 310.00 1.36 1.50 0.19 8.87
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 290.00 2.30 2.49 0.20 7.11
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 300.00 1.78 1.95 0.19 7.97
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 280.00 2.89 3.10 0.20 6.33
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 350.00 0.390 0.470 0.18 12.09
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 330.00 0.730 0.840 0.18 10.70
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 340.00 0.530 0.630 0.18 11.43
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 320.00 1.010 1.130 0.18 9.80
Morgan Stanley Call 325 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 325.00 0.570 0.650 0.15 13.29
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 380.00 0.176 0.226 0.20 13.06
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 400.00 0.124 0.160 0.21 13.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.