Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 340 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 340.00 1.030 1.530 0.21 7.94
JP Morgan Put 200 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 200.00 0.110 0.810 0.39 -4.63
JP Morgan Put 220 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 220.00 0.220 0.720 0.31 -5.96
JP Morgan Put 210 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 210.00 0.160 0.860 0.36 -4.85
JP Morgan Call 310 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 310.00 2.08 2.38 0.21 6.44
JP Morgan Call 380 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 380.00 0.380 0.880 0.23 8.64
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 270.00 0.920 1.220 0.24 -6.09
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 250.00 0.530 1.030 0.27 -5.99
JP Morgan Call 290 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 290.00 3.08 3.38 0.20 5.94
JP Morgan Call 260 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 260.00 4.98 5.28 0.20 4.67
JP Morgan Call 320 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 320.00 1.67 1.97 0.20 7.35
JP Morgan Call 360 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 360.00 0.630 1.130 0.21 8.55
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 280.00 1.19 1.49 0.23 -5.94
JP Morgan Call 300 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 300.00 2.54 2.84 0.20 6.43
JP Morgan Put 300 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 300.00 1.91 2.21 0.21 -5.72
JP Morgan Call 350 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 350.00 0.810 1.310 0.21 8.28
JP Morgan Call 330 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 330.00 1.32 1.62 0.22 7.18
JP Morgan Call 270 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 270.00 4.30 4.60 0.24 4.50
JP Morgan Call 250 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 250.00 5.71 6.21 0.26 3.81
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 310.00 1.45 1.64 0.19 8.59
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 290.00 2.43 2.67 0.20 6.88
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 280.00 3.04 3.30 0.20 6.13
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 300.00 1.90 2.11 0.19 7.73
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 350.00 0.420 0.540 0.18 11.96
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 330.00 0.790 0.940 0.18 10.47
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 320.00 1.08 1.25 0.18 9.55
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 340.00 0.570 0.710 0.18 11.26
Morgan Stanley Call 325 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 325.00 0.610 0.730 0.14 13.38
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 380.00 0.170 0.270 0.19 13.19
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 360.00 0.310 0.420 0.18 12.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.