Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 240 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 240.00 0.400 0.900 0.28 -5.97
JP Morgan Call 330 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 330.00 1.32 1.62 0.22 7.18
JP Morgan Call 380 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 380.00 0.380 0.880 0.23 8.64
JP Morgan Put 200 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 200.00 0.110 0.810 0.39 -4.63
JP Morgan Call 370 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 370.00 0.490 0.990 0.22 8.49
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 270.00 0.920 1.220 0.24 -6.09
JP Morgan Call 280 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 280.00 3.68 3.98 0.23 5.04
JP Morgan Put 220 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 220.00 0.220 0.720 0.31 -5.96
JP Morgan Call 320 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 320.00 1.68 1.98 0.20 7.35
JP Morgan Put 230 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 230.00 0.290 0.790 0.29 -6.15
JP Morgan Call 290 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 290.00 3.10 3.40 0.20 5.94
JP Morgan Call 310 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 310.00 2.09 2.39 0.21 6.44
JP Morgan Call 340 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 340.00 1.040 1.540 0.21 7.94
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 280.00 1.19 1.49 0.23 -5.94
JP Morgan Put 300 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 300.00 1.90 2.20 0.21 -5.72
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 250.00 0.530 1.030 0.27 -5.99
JP Morgan Put 210 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 210.00 0.160 0.860 0.36 -4.85
JP Morgan Call 270 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 270.00 4.31 4.61 0.24 4.50
JP Morgan Call 250 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 250.00 5.72 6.22 0.26 3.81
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 440.00 0.077 0.161 0.24 11.99
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 350.00 0.300 0.420 0.16 13.81
Morgan Stanley Put 250 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 250.00 0.220 0.340 0.21 -10.48
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 360.00 0.310 0.420 0.18 12.48
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 280.00 3.05 3.30 0.20 6.13
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 370.00 0.230 0.330 0.19 12.93
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 320.00 1.09 1.25 0.18 9.55
Morgan Stanley Call 325 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 325.00 0.610 0.730 0.14 13.38
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 310.00 1.46 1.64 0.19 8.59
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 350.00 0.420 0.540 0.18 11.96
Morgan Stanley Call 275 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 275.00 1.56 1.70 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.