Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 250 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 250.00 5.71 6.21 0.26 3.89
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 260.00 0.710 1.010 0.25 -6.18
JP Morgan Call 380 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 380.00 0.370 1.070 0.25 7.63
JP Morgan Call 300 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 300.00 2.54 2.84 0.20 6.59
JP Morgan Call 260 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 260.00 4.98 5.28 0.20 4.77
JP Morgan Call 330 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 330.00 1.31 1.61 0.22 7.26
JP Morgan Put 200 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 200.00 0.120 0.820 0.39 -4.47
JP Morgan Put 240 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 240.00 0.400 0.900 0.28 -5.98
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 280.00 1.20 1.50 0.23 -5.84
JP Morgan Call 290 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 290.00 3.09 3.39 0.20 6.08
JP Morgan Call 310 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 310.00 2.08 2.38 0.21 6.58
JP Morgan Put 230 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 230.00 0.300 0.800 0.28 -6.15
JP Morgan Call 320 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 320.00 1.67 1.97 0.21 7.07
JP Morgan Call 340 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 340.00 1.030 1.530 0.21 8.05
JP Morgan Put 300 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 300.00 1.92 2.22 0.21 -5.58
JP Morgan Call 280 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 280.00 3.67 3.97 0.23 5.17
JP Morgan Put 220 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 220.00 0.220 0.720 0.30 -5.98
JP Morgan Call 370 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 370.00 0.480 0.980 0.22 8.56
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 270.00 0.930 1.230 0.23 -6.43
Morgan Stanley Call 325 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 325.00 0.600 0.720 0.15 13.29
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 310.00 1.45 1.62 0.19 8.87
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 350.00 0.420 0.530 0.18 12.09
Morgan Stanley Put 250 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 250.00 0.230 0.350 0.21 -10.48
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 360.00 0.310 0.410 0.19 12.66
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 280.00 3.04 3.28 0.20 6.33
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 370.00 0.230 0.320 0.19 12.92
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 440.00 0.079 0.154 0.25 11.71
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 350.00 0.300 0.420 0.16 13.81
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 320.00 1.08 1.23 0.18 9.80
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 390.00 0.152 0.223 0.20 13.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.