Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 GD 20.06.2025   Put General Dynamics Cor... 6/20/2025 290.00 - - 0.24 -6.61
JP Morgan Put 240 GD 20.06.2025   Put General Dynamics Cor... 6/20/2025 240.00 - - 0.33 -5.89
BVT Call 290 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 290.00 - - 0.22 5.91
BVT Put 260 GD 20.06.2025   Put General Dynamics Cor... 6/20/2025 260.00 - - 0.26 -7.27
BVT Call 320 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 320.00 - - 0.20 8.11
BVT Call 310 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 310.00 - - 0.21 7.31
BVT Call 280 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 280.00 - - 0.23 5.33
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 6/20/2025 270.00 - - 0.28 -6.38
JP Morgan Call 350 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 350.00 - - 0.22 8.94
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 6/20/2025 280.00 - - 0.27 -6.24
BVT Call 300 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 300.00 - - 0.22 6.54
BVT Put 240 GD 20.06.2025   Put General Dynamics Cor... 6/20/2025 240.00 - - 0.28 -7.49
BVT Call 330 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 330.00 - - 0.20 8.82
BVT Call 340 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 340.00 - - 0.20 9.50
BVT Put 280 GD 20.06.2025   Put General Dynamics Cor... 6/20/2025 280.00 - - 0.25 -6.87
BVT Put 300 GDX 20.06.2025   Put GENL DYNAMICS CORP. ... 6/20/2025 300.00 - - - -
BVT Call 350 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 350.00 - - 0.20 10.12
Morgan Stanley Call 300 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 300.00 - - 0.21 6.83
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 6/20/2025 260.00 - - 0.27 -6.93
BVT Put 260 GD 20.06.2025   Put General Dynamics Cor... 6/20/2025 260.00 - - 0.26 -7.27
BVT Put 240 GD 20.06.2025   Put General Dynamics Cor... 6/20/2025 240.00 - - 0.28 -7.49
BVT Put 280 GD 20.06.2025   Put General Dynamics Cor... 6/20/2025 280.00 - - 0.25 -6.87
BVT Call 300 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 300.00 - - 0.22 6.54
BVT Call 280 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 280.00 - - 0.23 5.33
JP Morgan Call 310 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 310.00 - - 0.23 6.75
JP Morgan Call 300 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 300.00 - - 0.20 7.00
JP Morgan Call 320 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 320.00 - - 0.22 7.32
JP Morgan Call 340 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 340.00 - - 0.21 9.10
JP Morgan Call 290 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 290.00 - - 0.24 5.66
JP Morgan Call 280 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 280.00 - - 0.19 6.08