Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 270.00 - - 0.27 -6.30
Morgan Stanley Call 300 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 300.00 - - 0.21 6.87
BVT Put 300 GDX 20.06.2025   Put GENL DYNAMICS CORP. ... 20/06/2025 300.00 - - - -
BVT Call 310 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 310.00 - - 0.21 7.39
BVT Call 280 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 280.00 - - 0.24 5.34
BVT Call 330 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 330.00 - - 0.20 8.84
BVT Call 300 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 300.00 - - 0.22 6.58
BVT Call 350 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 350.00 - - 0.20 10.02
BVT Call 340 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 340.00 - - 0.20 9.43
JP Morgan Put 240 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 240.00 - - 0.32 -6.24
BVT Call 290 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 290.00 - - 0.23 5.94
BVT Put 260 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 260.00 - - 0.26 -7.10
BVT Put 280 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 280.00 - - 0.25 -6.76
BVT Put 240 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 240.00 - - 0.29 -7.21
BVT Call 320 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 320.00 - - 0.20 8.17
JP Morgan Call 270 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 270.00 - - 0.19 5.65
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 260.00 - - 0.27 -6.85
JP Morgan Call 310 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 310.00 - - 0.23 6.79
JP Morgan Call 280 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 280.00 - - 0.20 6.02
JP Morgan Call 260 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 260.00 - - 0.26 4.33
JP Morgan Call 290 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 290.00 - - 0.20 6.48
JP Morgan Call 330 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 330.00 - - 0.21 8.55
JP Morgan Call 320 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 320.00 - - 0.23 7.36
JP Morgan Call 300 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 300.00 - - 0.24 6.21
JP Morgan Call 350 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 350.00 - - 0.23 8.91
BVT Put 280 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 280.00 - - 0.25 -6.76
BVT Call 290 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 290.00 - - 0.23 5.94
BVT Put 260 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 260.00 - - 0.26 -7.10
BVT Put 240 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 240.00 - - 0.29 -7.21
BVT Call 300 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 300.00 - - 0.22 6.58
* Too many results found, please restrict the search by using the filter options.