Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 220.00 - - 0.52 2.18
JP Morgan Call 280 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 280.00 - - 0.52 2.47
JP Morgan Put 115 FSLR 16.01.2026   Put First Solar Inc 1/16/2026 115.00 - - 0.69 -1.74
JP Morgan Call 240 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 240.00 - - 0.52 2.28
JP Morgan Call 180 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 180.00 - - 0.55 1.91
JP Morgan Call 290 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 290.00 - - 0.56 2.40
JP Morgan Call 295 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 295.00 - - 0.54 2.49
DZ Bank Call 150 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 150.00 - - 0.61 1.69
JP Morgan Call 335 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 335.00 - - 0.52 2.72
DZ Bank Call 220 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 220.00 - - 0.56 2.10
DZ Bank Call 190 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 190.00 - - 0.57 1.92
JP Morgan Put 190 FSLR 16.01.2026   Put First Solar Inc 1/16/2026 190.00 - - 0.56 -1.76
DZ Bank Call 240 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 240.00 - - 0.55 2.21
Soc. Generale Call 200 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 200.00 9.630 9.680 0.58 1.96
Soc. Generale Call 180 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 180.00 10.740 10.790 0.59 1.85
Soc. Generale Call 140 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 140.00 13.210 - 0.62 1.64
Soc. Generale Call 160 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 160.00 11.930 12.000 0.61 1.73
Soc. Generale Call 150 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 150.00 12.550 12.630 0.63 1.68
Soc. Generale Call 130 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 130.00 13.890 - 0.64 1.58
Soc. Generale Call 170 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 170.00 11.330 11.380 0.60 1.79
Soc. Generale Call 220 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 220.00 8.630 8.670 0.57 2.08
Soc. Generale Call 190 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 190.00 10.170 10.220 0.59 1.91
Soc. Generale Call 240 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 240.00 7.690 7.730 0.55 2.20
Soc. Generale Call 260 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 260.00 6.860 6.900 0.54 2.31
Soc. Generale Call 280 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 280.00 6.190 6.230 0.54 2.40
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 1/16/2026 190.00 10.020 10.050 0.56 1.95
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 1/16/2026 170.00 11.190 - 0.58 1.82
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 1/16/2026 220.00 8.440 8.470 0.54 2.13
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 1/16/2026 180.00 10.600 - 0.57 1.88
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 1/16/2026 300.00 5.280 5.300 0.51 2.60
* Too many results found, please restrict the search by using the filter options.