Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 FDX 19.06.2026   Call FedEx Corp 2026-06-19 280.00 3.06 3.09 0.28 4.10
Soc. Generale Call 380 FDX 19.06.2026   Call FedEx Corp 2026-06-19 380.00 0.770 0.790 0.26 6.06
Morgan Stanley Call 290 FDX 18.06.2026   Call FedEx Corp 2026-06-18 290.00 0.280 0.290 0.30 3.98
Morgan Stanley Call 330 FDX 18.06.2026   Call FedEx Corp 2026-06-18 330.00 0.172 0.178 0.29 4.71
Morgan Stanley Call 440 FDX 18.06.2026   Call FedEx Corp 2026-06-18 440.00 0.049 0.055 0.30 5.74
Morgan Stanley Call 400 FDX 18.06.2026   Call FedEx Corp 2026-06-18 400.00 0.073 0.079 0.29 5.57
Morgan Stanley Call 260 FDX 18.06.2026   Call FedEx Corp 2026-06-18 260.00 0.40 0.41 - -
Morgan Stanley Put 300 FDX 18.06.2026   Put FedEx Corp 2026-06-18 300.00 0.550 0.560 0.35 -1.96
Morgan Stanley Call 280 FDX 18.06.2026   Call FedEx Corp 2026-06-18 280.00 0.320 0.330 0.30 3.86
Morgan Stanley Call 370 FDX 18.06.2026   Call FedEx Corp 2026-06-18 370.00 0.103 0.109 0.29 5.26
Morgan Stanley Call 310 FDX 18.06.2026   Call FedEx Corp 2026-06-18 310.00 0.221 0.227 0.29 4.41
Morgan Stanley Call 350 FDX 18.06.2026   Call FedEx Corp 2026-06-18 350.00 0.133 0.139 0.28 5.01
Morgan Stanley Call 270 FDX 18.06.2026   Call FedEx Corp 2026-06-18 270.00 0.360 0.370 0.30 3.67
Morgan Stanley Call 250 FDX 18.06.2026   Call FedEx Corp 2026-06-18 250.00 0.45 0.46 - -
Morgan Stanley Call 340 FDX 18.06.2026   Call FedEx Corp 2026-06-18 340.00 0.151 0.157 0.28 4.87
Morgan Stanley Call 360 FDX 18.06.2026   Call FedEx Corp 2026-06-18 360.00 0.117 0.123 0.29 5.14
Morgan Stanley Call 320 FDX 18.06.2026   Call FedEx Corp 2026-06-18 320.00 0.195 0.201 0.29 4.56
Morgan Stanley Call 300 FDX 18.06.2026   Call FedEx Corp 2026-06-18 300.00 0.250 0.260 0.29 4.25
Morgan Stanley Call 420 FDX 18.06.2026   Call FedEx Corp 2026-06-18 420.00 0.059 0.065 0.29 5.69
Morgan Stanley Call 390 FDX 18.06.2026   Call FedEx Corp 2026-06-18 390.00 0.081 0.087 0.29 5.47
Morgan Stanley Call 380 FDX 18.06.2026   Call FedEx Corp 2026-06-18 380.00 0.092 0.098 0.29 5.37
UniCredit Put 300 FDX 17.06.2026   Put FEDEX CORP. D... 2026-06-17 300.00 5.25 5.28 - -
UniCredit Call 450 FDX 17.06.2026   Call FEDEX CORP. D... 2026-06-17 450.00 0.240 0.270 0.29 6.71
UniCredit Call 400 FDX 17.06.2026   Call FEDEX CORP. D... 2026-06-17 400.00 0.540 0.570 0.30 5.89
UniCredit Call 320 FDX 17.06.2026   Call FedEx Corp 2026-06-17 320.00 1.75 1.78 0.26 5.03
UniCredit Call 300 FDX 17.06.2026   Call FEDEX CORP. D... 2026-06-17 300.00 2.27 2.30 0.33 4.06
UniCredit Call 500 FDX 17.06.2026   Call FEDEX CORP. D... 2026-06-17 500.00 0.110 - 0.30 7.02
UniCredit Call 350 FDX 17.06.2026   Call FEDEX CORP. D... 2026-06-17 350.00 1.15 1.18 0.31 4.97
UniCredit Put 300 FDX 17.06.2026   Put FEDEX CORP. D... 2026-06-17 300.00 5.230 5.260 - -
UniCredit Call 400 FDX 17.06.2026   Call FEDEX CORP. D... 2026-06-17 400.00 0.530 0.560 0.30 5.89
* Too many results found, please restrict the search by using the filter options.