Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-06-17 150.00 2.8200 2.8300 0.48 2.63
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-06-17 180.00 1.8700 1.8800 0.45 3.06
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-06-17 250.00 0.7300 0.7400 0.43 3.92
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-06-17 200.00 1.4100 1.4200 0.44 3.32
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 2026-06-17 220.00 1.0800 1.0900 0.38 3.87
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 2026-06-17 280.00 0.5100 0.5200 0.38 4.51
UniCredit Call 150 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 2026-06-17 150.00 2.820 2.830 0.48 2.63
UniCredit Put 100 E3X1 17.06.2026   Put EXPEDIA GRP INC. DL-... 2026-06-17 100.00 0.810 0.820 0.37 -2.94
UniCredit Call 180 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 2026-06-17 180.00 1.870 1.880 0.45 3.06
UniCredit Call 250 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 2026-06-17 250.00 0.730 0.740 0.43 3.92
UniCredit Call 280 EXPE 17.06.2026   Call Expedia Group Inc 2026-06-17 280.00 0.510 0.520 0.38 4.51
UniCredit Call 200 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 2026-06-17 200.00 1.410 1.420 0.44 3.32
UniCredit Call 220 EXPE 17.06.2026   Call Expedia Group Inc 2026-06-17 220.00 1.080 1.090 0.38 3.87
Goldman Sachs Call 130 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 130.00 3.52 3.54 0.42 2.62
Goldman Sachs Call 150 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 150.00 2.62 2.64 0.40 3.00
Goldman Sachs Call 155 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 155.00 2.43 2.45 0.40 3.10
Goldman Sachs Call 190 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 190.00 1.38 1.40 0.38 3.75
Goldman Sachs Call 140 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 140.00 3.05 3.07 0.41 2.81
Goldman Sachs Call 135 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 135.00 3.28 3.30 0.41 2.72
Goldman Sachs Call 200 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 200.00 1.17 1.19 0.38 3.94
Goldman Sachs Call 180 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 180.00 1.63 1.65 0.39 3.57
Goldman Sachs Call 165 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 165.00 2.07 2.09 0.39 3.29
Goldman Sachs Call 125 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 125.00 3.78 3.80 0.42 2.53
Goldman Sachs Call 145 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 145.00 2.83 2.85 0.41 2.91
Goldman Sachs Call 170 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 170.00 1.91 1.93 0.39 3.39
Goldman Sachs Call 160 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 160.00 2.24 2.26 0.40 3.19
Goldman Sachs Call 180 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 180.00 1.45 1.47 0.39 3.80
Goldman Sachs Call 160 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 160.00 2.07 2.09 0.40 3.38
Goldman Sachs Call 200 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 200.00 1.010 1.030 0.38 4.23
JP Morgan Call 150 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 150.00 2.62 2.67 0.45 2.88
* Too many results found, please restrict the search by using the filter options.