Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 135 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 135.00 2.330 2.350 0.28 3.57
Soc. Generale Call 130 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 130.00 2.61 2.63 0.29 3.35
Soc. Generale Call 140 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 140.00 2.070 2.090 0.27 3.78
Soc. Generale Call 180 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 180.00 0.660 0.680 0.24 5.80
Soc. Generale Call 160 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 160.00 1.210 1.230 0.25 4.76
Goldman Sachs Call 130 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 130.00 2.48 2.49 0.27 3.48
Soc. Generale Call 175 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 175.00 0.770 0.790 0.24 5.52
Goldman Sachs Call 190 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 190.00 0.380 0.410 0.22 6.69
Soc. Generale Call 185 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 185.00 0.570 0.590 0.24 6.01
Goldman Sachs Call 155 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 155.00 1.28 1.29 0.24 4.71
Soc. Generale Call 155 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 155.00 1.400 1.420 0.26 4.50
Goldman Sachs Call 200 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 200.00 0.260 0.290 0.22 7.19
Soc. Generale Call 145 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 145.00 1.820 1.840 0.27 4.02
Soc. Generale Call 160 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 160.00 1.21 1.23 0.25 4.76
Soc. Generale Call 120 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 120.00 3.220 3.240 0.31 2.98
Soc. Generale Call 140 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 140.00 2.07 2.09 0.27 3.78
Soc. Generale Call 165 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 165.00 1.050 1.070 0.25 5.03
Soc. Generale Call 135 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 135.00 2.33 2.35 0.28 3.57
Soc. Generale Call 170 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 170.00 0.900 0.920 0.24 5.26
Soc. Generale Call 145 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 145.00 1.83 1.85 0.27 4.02
Soc. Generale Call 190 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 190.00 0.490 0.510 0.24 6.22
Soc. Generale Call 155 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 155.00 1.40 1.42 0.26 4.50
Soc. Generale Call 130 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 130.00 2.610 2.630 0.29 3.35
Soc. Generale Call 185 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 185.00 0.570 0.590 0.24 6.01
Soc. Generale Call 125 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 125.00 2.910 2.930 0.30 3.15
Soc. Generale Call 175 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 175.00 0.770 0.790 0.24 5.52
Soc. Generale Call 180 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 180.00 0.660 0.680 0.24 5.80
Soc. Generale Call 125 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 125.00 2.91 2.93 0.30 3.15
Soc. Generale Call 150 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 150.00 1.600 1.620 0.26 4.25
Goldman Sachs Call 150 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 150.00 1.48 1.49 0.25 4.43
* Too many results found, please restrict the search by using the filter options.