Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 100.00 - - 0.53 -1.19
BNP Paribas Call 70 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 70.00 - - 0.52 2.51
JP Morgan Put 60 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 60.00 - - 0.53 -1.96
BNP Paribas Call 80 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 80.00 - - 0.50 2.82
JP Morgan Put 80 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 80.00 - - 0.47 -1.74
JP Morgan Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 - - 0.53 3.65
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 220.00 - - 0.52 4.72
BNP Paribas Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 120.00 - - 0.47 3.85
JP Morgan Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 120.00 - - 0.49 3.70
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 160.00 - - 0.47 4.59
JP Morgan Put 50 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 50.00 - - 0.60 -1.88
JP Morgan Call 70 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 70.00 - - 0.49 2.63
BNP Paribas Call 90 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 90.00 - - 0.49 3.10
JP Morgan Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 110.00 - - 0.52 3.33
JP Morgan Put 130 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 130.00 - - - -
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 - - 0.47 4.27
BNP Paribas Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 130.00 0.310 0.330 0.47 4.20
BNP Paribas Call 100 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 100.00 - - 0.48 3.47
BNP Paribas Call 110 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 110.00 0.540 0.560 0.48 3.72
BNP Paribas Call 200 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 200.00 - - 0.50 4.94
BNP Paribas Call 100 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 100.00 0.720 0.730 0.48 3.47
BNP Paribas Call 170 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 170.00 - - 0.48 4.90
BNP Paribas Call 200 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 200.00 0.058 0.091 0.50 4.94
BNP Paribas Call 150 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 150.00 - - 0.47 4.61
BNP Paribas Call 170 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 170.00 0.110 0.130 0.48 4.90
BNP Paribas Call 110 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 110.00 - - 0.48 3.72
BNP Paribas Call 150 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 150.00 0.180 0.200 0.47 4.61
BNP Paribas Call 140 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 140.00 - - 0.47 4.45
BNP Paribas Call 80 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 80.00 1.260 1.270 0.51 2.88
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 220.00 - - 0.54 4.71
* Too many results found, please restrict the search by using the filter options.