Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 130 DIS 18.09.2026   Call Walt Disney Co 2026-09-18 130.00 - - 0.27 4.23
Goldman Sachs Call 100 DIS 18.09.2026   Call Walt Disney Co 2026-09-18 100.00 2.00 2.01 0.28 3.19
Goldman Sachs Call 125 DIS 18.09.2026   Call Walt Disney Co 2026-09-18 125.00 1.07 1.08 0.27 4.06
Goldman Sachs Call 110 DIS 18.09.2026   Call Walt Disney Co 2026-09-18 110.00 - - 0.27 3.55
Goldman Sachs Call 120 DIS 18.09.2026   Call Walt Disney Co 2026-09-18 120.00 1.21 1.22 0.27 3.88
Goldman Sachs Call 95 DIS 18.09.2026   Call Walt Disney Co 2026-09-18 95.00 - - 0.29 3.01
Goldman Sachs Call 105 DIS 18.09.2026   Call Walt Disney Co 2026-09-18 105.00 - - 0.28 3.37
Goldman Sachs Call 140 DIS 18.09.2026   Call Walt Disney Co 2026-09-18 140.00 - - 0.27 4.50
Goldman Sachs Call 115 DIS 18.09.2026   Call Walt Disney Co 2026-09-18 115.00 - - 0.27 3.73
Goldman Sachs Call 90 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 90.00 - - 0.29 2.95
Goldman Sachs Call 85 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 85.00 - - 0.30 2.76
Goldman Sachs Call 120 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 120.00 - - 0.27 4.11
Goldman Sachs Call 120 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 120.00 - - 0.27 4.12
Goldman Sachs Call 80 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 80.00 - - 0.31 2.58
Goldman Sachs Call 150 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 150.00 0.490 0.500 0.27 5.15
Goldman Sachs Call 135 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 135.00 - - 0.27 4.70
Goldman Sachs Call 145 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 145.00 - - 0.27 5.04
Goldman Sachs Call 160 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 160.00 - - 0.27 5.45
Goldman Sachs Call 155 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 155.00 0.430 0.450 0.27 5.31
Goldman Sachs Call 75 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 75.00 - - 0.31 2.42
Goldman Sachs Call 130 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 130.00 0.830 0.840 0.27 4.50
Goldman Sachs Call 100 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 100.00 - - 0.29 3.33
Goldman Sachs Call 125 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 125.00 - - 0.27 4.31
Goldman Sachs Call 140 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 140.00 0.640 0.650 0.27 4.87
Goldman Sachs Call 115 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 115.00 - - 0.28 3.91
Goldman Sachs Call 105 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 105.00 1.66 1.67 0.28 3.52
Goldman Sachs Call 95 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 95.00 - - 0.29 3.13
Goldman Sachs Call 110 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 110.00 1.45 1.46 0.28 3.72
Goldman Sachs Call 95 DIS 20.03.2026   Call Walt Disney Co 2026-03-20 95.00 2.05 2.06 0.29 3.27
Goldman Sachs Call 125 DIS 20.03.2026   Call Walt Disney Co 2026-03-20 125.00 0.870 0.880 0.28 4.59
* Too many results found, please restrict the search by using the filter options.