Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 45 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 45.00 0.300 0.310 0.57 4.25
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 44.00 0.320 0.330 0.56 4.19
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 52.00 0.180 0.190 0.58 4.73
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 42.00 0.370 0.380 0.57 3.97
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 36.00 0.580 0.590 0.59 3.37
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 36.00 0.570 0.580 0.59 3.37
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 44.00 0.320 0.330 0.56 4.19
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 52.00 0.180 0.190 0.58 4.73
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 52.00 0.001 - 1.47 11.36
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 38.00 0.066 - 0.76 13.40
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 38.00 0.070 - 0.76 13.40
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 54.00 0.001 - 1.59 10.69
Soc. Generale Call 56 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 56.00 0.001 - 1.70 10.13
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 36.00 0.140 - 0.74 11.05
Soc. Generale Call 48 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 48.00 0.001 - 1.21 13.27
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 70.00 3.14 - 2.07 -1.07
Soc. Generale Call 45 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 45.00 0.004 - 0.99 15.57
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 80.00 0.001 - 1.87 12.66
Soc. Generale Call 55 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 55.00 0.001 - 1.65 10.39
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 40.00 0.029 - 0.78 15.51
Soc. Generale Call 50 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 50.00 0.001 - 1.34 12.20
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 52.00 0.001 - 1.47 11.36
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 54.00 0.001 - 1.59 10.69
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 42.00 0.012 - 0.83 16.66
Soc. Generale Call 46 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 46.00 0.001 - 1.06 14.68
Soc. Generale Call 75 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 75.00 0.001 - 2.55 7.39
Soc. Generale Call 75 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 75.00 0.001 - 2.55 7.39
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 60.00 2.21 - 1.77 -1.50
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 70.00 0.001 0.020 2.57 7.34
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 70.00 0.001 0.020 2.57 7.34