Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 50.00 0.220 0.230 0.58 4.58
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 38.00 0.530 0.540 0.57 3.61
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 52.00 0.190 0.200 0.58 4.73
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 40.00 0.460 0.470 0.57 3.80
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 42.00 0.390 0.400 0.57 3.97
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 44.00 0.340 0.350 0.56 4.19
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 46.00 0.300 0.310 0.57 4.31
Soc. Generale Call 48 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 48.00 0.260 0.270 0.57 4.47
Soc. Generale Call 50 DAR 21.06.2024   Call Darling Ingredients ... 6/21/2024 50.00 0.001 - 1.34 12.20
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 6/21/2024 40.00 - - 0.78 15.51
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 6/21/2024 58.00 - - 1.81 9.65
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 6/21/2024 36.00 - - 0.74 11.05
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 6/21/2024 38.00 - - 0.76 13.40
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 6/21/2024 38.00 0.082 - 0.76 13.40
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 6/21/2024 36.00 0.170 - 0.74 11.05
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 6/21/2024 40.00 0.037 - 0.78 15.51
Soc. Generale Put 40 DAR 21.06.2024   Put Darling Ingredients ... 6/21/2024 40.00 - - 0.70 -7.59
Soc. Generale Put 40 DAR 21.06.2024   Put Darling Ingredients ... 6/21/2024 40.00 0.340 - 0.70 -7.59
Soc. Generale Call 45 DAR 21.06.2024   Call Darling Ingredients ... 6/21/2024 45.00 0.002 - 0.99 15.57
Soc. Generale Put 50 DAR 21.06.2024   Put Darling Ingredients ... 6/21/2024 50.00 1.220 - 1.10 -2.64
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 6/21/2024 60.00 2.150 - 1.77 -1.50
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 6/21/2024 70.00 3.080 - 2.07 -1.07
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 6/21/2024 70.00 0.001 0.020 2.57 7.34
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 6/21/2024 60.00 0.001 - 1.91 9.25
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 6/21/2024 80.00 0.001 - 1.87 12.66
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 6/21/2024 42.00 - - 0.83 16.66
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 6/21/2024 44.00 - - 0.91 16.65
Soc. Generale Call 46 DAR 21.06.2024   Call Darling Ingredients ... 6/21/2024 46.00 - - 1.06 14.68
Soc. Generale Call 48 DAR 21.06.2024   Call Darling Ingredients ... 6/21/2024 48.00 - - 1.21 13.27
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 6/21/2024 52.00 - - 1.47 11.36