Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 50.00 - - 0.20 5.61
UBS Call 46 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 46.00 - - 0.27 4.18
UBS Call 46 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 46.00 - - 0.27 4.18
UBS Call 46 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 46.00 0.610 0.620 0.27 4.18
Goldman Sachs Put 50 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 50.00 - - 0.27 -3.18
Goldman Sachs Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 60.00 - - 0.20 7.47
UBS Call 47 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 47.00 - - 0.20 5.02
UBS Call 47 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 47.00 - - 0.20 5.02
UBS Call 47 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 47.00 0.560 0.570 0.20 5.02
Goldman Sachs Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 40.00 - - 0.29 -3.99
Goldman Sachs Put 60 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 60.00 - - 0.32 -2.08
Goldman Sachs Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 80.00 - - 0.24 8.04
Goldman Sachs Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 70.00 - - 0.22 8.10
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 48.00 - - 0.26 4.53
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 48.00 - - 0.26 4.53
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 48.00 0.520 0.530 0.26 4.53
UBS Call 49 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 49.00 - - 0.26 4.67
UBS Call 49 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 49.00 - - 0.26 4.67
UBS Call 49 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 49.00 0.470 0.480 0.26 4.67
UBS Call 50 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 50.00 - - 0.25 4.83
UBS Call 50 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 50.00 - - 0.25 4.83
UBS Call 50 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 50.00 0.430 0.440 0.25 4.83
UBS Call 51 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 51.00 - - 0.25 5.02
UBS Call 51 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 51.00 - - 0.25 5.02
UBS Call 51 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 51.00 0.390 0.400 0.25 5.02
UBS Call 52 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 52.00 - - 0.25 5.13
UBS Call 52 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 52.00 - - 0.25 5.13
UBS Call 52 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 52.00 0.360 0.370 0.25 5.13
UBS Call 53 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 53.00 - - 0.25 5.27
UBS Call 53 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 53.00 - - 0.25 5.27
* Too many results found, please restrict the search by using the filter options.