Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 58.00 - - 0.27 5.72
Soc. Generale Call 56 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 56.00 - - 0.26 5.66
Soc. Generale Call 54 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 54.00 - - 0.26 5.50
Soc. Generale Call 36 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 36.00 - - 0.22 3.74
Soc. Generale Call 54 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 54.00 0.200 0.210 0.26 5.50
Soc. Generale Call 38 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 38.00 0.670 0.680 0.23 3.92
Soc. Generale Call 40 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 40.00 0.560 0.570 0.23 4.27
Soc. Generale Call 56 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 56.00 0.180 0.190 0.26 5.66
Soc. Generale Call 58 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 58.00 0.150 0.160 0.27 5.72
Soc. Generale Call 48 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 48.00 0.320 0.330 0.25 4.99
Soc. Generale Call 52 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 52.00 0.240 0.250 0.26 5.26
Soc. Generale Call 36 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 36.00 0.770 0.780 0.22 3.74
Soc. Generale Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 60.00 0.120 0.130 0.26 6.21
Soc. Generale Call 45 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 45.00 0.380 0.390 0.24 4.84
Soc. Generale Call 46 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 46.00 0.370 0.380 0.25 4.75
Soc. Generale Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 55.00 0.190 0.200 0.26 5.50
Soc. Generale Call 42 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 42.00 0.500 0.510 0.24 4.39
Soc. Generale Call 44 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 44.00 0.430 0.440 0.25 4.57
Soc. Generale Call 50 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 50.00 0.270 0.280 0.26 5.10
BNP Paribas Call 50 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 50.00 0.290 0.310 0.27 4.89
BNP Paribas Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 60.00 0.140 0.160 0.28 5.65
BNP Paribas Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 55.00 0.200 0.220 0.28 5.23
BNP Paribas Call 45 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 45.00 0.420 0.440 0.26 4.40
BNP Paribas Call 40 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 40.00 0.590 0.610 0.25 4.04
BNP Paribas Call 65 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 65.00 0.100 0.120 0.29 5.86
BNP Paribas Call 65 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 65.00 0.080 0.100 0.29 6.05
BNP Paribas Call 60 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 60.00 0.120 0.140 0.28 5.80
BNP Paribas Call 50 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 50.00 0.270 0.290 0.27 5.08
BNP Paribas Call 45 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 45.00 0.400 0.420 0.26 4.54
BNP Paribas Call 55 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 55.00 0.180 0.200 0.27 5.48
* Too many results found, please restrict the search by using the filter options.