Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 56.00 - - 0.47 -4.70
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 74.00 - - 0.42 4.03
JP Morgan Put 40 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 40.00 - - 0.64 -3.64
JP Morgan Call 65 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 65.00 - - 0.60 2.92
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 76.00 - - 0.38 4.51
JP Morgan Put 66 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 66.00 - - 0.41 -4.53
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 68.00 - - 0.40 -4.46
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 72.00 - - 0.39 -4.28
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 70.00 - - 0.38 -4.62
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 84.00 - - 0.39 4.97
JP Morgan Call 62 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 62.00 - - 0.47 3.02
JP Morgan Call 66 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 66.00 - - 0.38 3.69
JP Morgan Put 62 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 62.00 - - 0.43 -4.70
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 65.00 - - 0.41 -4.63
JP Morgan Put 78 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 78.00 - - - -
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 85.00 - - 0.37 5.38
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 74.00 - - 0.37 -4.40
JP Morgan Call 64 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 64.00 - - 0.46 3.17
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 75.00 - - 0.39 -4.04
JP Morgan Put 45 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 45.00 - - 0.55 -4.18
JP Morgan Call 50 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 50.00 - - 0.59 2.37
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 50.00 - - 0.48 -4.69
JP Morgan Call 55 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 55.00 - - 0.59 2.57
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 80.00 - - 0.37 4.89
JP Morgan Put 58 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 58.00 - - 0.45 -4.79
JP Morgan Call 88 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 88.00 - - - -
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 72.00 - - 0.42 3.85
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 76.00 - - 0.36 -4.29
JP Morgan Put 52 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 52.00 - - 0.50 -4.58
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 75.00 - - 0.38 4.43