Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 19 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 19.00 - - 1.36 1.52
JP Morgan Put 6 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 6.00 - - 2.26 -0.23
JP Morgan Call 22 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 22.00 - - 1.33 1.58
JP Morgan Put 9 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 9.00 - - 1.75 -0.36
JP Morgan Call 14 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 14.00 - - 1.22 1.53
JP Morgan Call 18 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 18.00 - - 1.28 1.57
JP Morgan Call 15 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 15.00 - - 1.10 1.65
JP Morgan Call 9 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 9.00 - - 1.79 1.21
JP Morgan Put 10 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 10.00 - - 1.56 -0.43
JP Morgan Call 23 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 23.00 - - 1.32 1.60
JP Morgan Put 7 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 7.00 - - 2.12 -0.25
JP Morgan Put 16 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 16.00 - - 1.37 -0.43
JP Morgan Put 14 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 14.00 - - 1.12 -0.66
JP Morgan Call 11 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 11.00 - - 1.61 1.29
JP Morgan Call 21 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 21.00 - - 1.25 1.64
JP Morgan Call 17 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 17.00 - - 1.27 1.55
JP Morgan Call 13 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 13.00 - - 1.13 1.58
JP Morgan Put 8 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 8.00 - - 1.89 -0.31
JP Morgan Call 25 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 25.00 - - 1.32 1.63
JP Morgan Put 17 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 17.00 - - 1.23 -0.50
JP Morgan Put 11 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 11.00 - - 1.58 -0.40
JP Morgan Call 12 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 12.00 - - 1.40 1.38
JP Morgan Put 15 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 15.00 - - 1.17 -0.59
JP Morgan Call 20 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 20.00 - - 1.33 1.56
JP Morgan Call 16 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 16.00 - - 1.29 1.52
JP Morgan Put 13 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 13.00 - - 1.21 -0.60
JP Morgan Put 12 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 12.00 - - 1.43 -0.47
JP Morgan Call 24 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 24.00 - - 1.31 1.63
JP Morgan Call 10 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 10.00 - - 1.50 1.31
JP Morgan Call 20 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 20.00 - - 1.22 2.13