Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 30 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 30.00 - - 0.85 3.36
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 20.00 - - 0.57 -1.97
JP Morgan Call 35 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 35.00 0.068 0.088 0.87 3.56
JP Morgan Call 20 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 20.00 0.260 0.270 0.82 2.84
JP Morgan Call 15 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 15.00 0.440 0.450 0.87 2.30
JP Morgan Call 25 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 25.00 0.160 0.180 0.83 3.14
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 15.00 0.210 0.220 0.61 -2.58
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 10.00 0.052 0.067 0.73 -2.92
JP Morgan Call 10 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 10.00 - - 0.57 2.05
Morgan Stanley Call 10 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 10.00 - - 0.89 1.84
Morgan Stanley Call 13 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 13.00 - - 0.80 2.23
Morgan Stanley Call 20 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 20.00 - - 0.84 2.96
Morgan Stanley Call 24 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 24.00 - - 0.77 3.46
Morgan Stanley Call 21 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 21.00 - - 0.85 3.01
Morgan Stanley Call 19 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 19.00 - - 0.86 2.80
Morgan Stanley Call 14 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 14.00 - - 0.92 2.24
Morgan Stanley Call 16 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 16.00 - - 0.89 2.47
Morgan Stanley Call 30 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 30.00 - - 0.88 3.56
Morgan Stanley Call 22 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 22.00 - - 0.76 3.29
Morgan Stanley Call 11 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 11.00 - - 0.87 1.95
Morgan Stanley Put 10 BILI 20.12.2024   Put Bilibili Inc 20/12/2024 10.00 - - 0.82 -2.87
Morgan Stanley Call 18 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 18.00 - - 0.86 2.73
Morgan Stanley Call 17 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 17.00 - - 0.87 2.61
Morgan Stanley Call 15 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 15.00 - - 0.91 2.34
Morgan Stanley Call 12 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 12.00 - - 0.84 2.08
JP Morgan Call 10 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 10.00 - - - -
JP Morgan Put 15 BILI 18.10.2024   Put Bilibili Inc 18/10/2024 15.00 0.150 0.160 0.76 -3.09
JP Morgan Call 15 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 15.00 0.370 0.380 0.77 2.91
JP Morgan Put 10 BILI 18.10.2024   Put Bilibili Inc 18/10/2024 10.00 - - 0.88 -3.45
JP Morgan Call 20 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 20.00 0.180 0.190 0.78 3.70