Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 14 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 14.00 - - 0.72 2.18
Morgan Stanley Call 21 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 21.00 - - - -
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 17.00 - - 0.68 2.52
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 20/06/2025 10.00 - - 0.76 -2.41
Morgan Stanley Call 13 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 13.00 - - 0.73 2.08
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 17.00 - - 0.68 2.52
JP Morgan Call 15 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 15.00 - - 0.71 2.27
JP Morgan Put 10 BILI 20.06.2025   Put Bilibili Inc 20/06/2025 10.00 - - 0.81 -2.16
JP Morgan Call 25 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 25.00 - - 0.71 3.07
JP Morgan Put 15 BILI 20.06.2025   Put Bilibili Inc 20/06/2025 15.00 - - 0.64 -2.27
JP Morgan Call 20 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 20.00 - - 0.69 2.76
JP Morgan Call 20 BILI 17.04.2025   Call Bilibili Inc 17/04/2025 20.00 - - 0.63 3.36
JP Morgan Call 15 BILI 17.04.2025   Call Bilibili Inc 17/04/2025 15.00 - - 0.73 2.46
JP Morgan Put 15 BILI 17.04.2025   Put Bilibili Inc 17/04/2025 15.00 - - 0.65 -2.65
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 21/03/2025 10.00 - - 0.80 -3.11
Morgan Stanley Call 13 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 13.00 - - 0.74 2.29
Morgan Stanley Call 19 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 19.00 - - 0.68 3.22
Morgan Stanley Call 22 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 22.00 - - 0.69 3.57
Morgan Stanley Call 14 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 14.00 - - 0.72 2.45
Morgan Stanley Call 17 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 17.00 - - 0.69 2.93
Morgan Stanley Call 20 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 20.00 - - 0.68 3.35
Morgan Stanley Call 21 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 21.00 - - - -
Morgan Stanley Call 18 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 18.00 - - 0.69 3.08
Morgan Stanley Call 24 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 24.00 - - 0.70 3.74
Morgan Stanley Call 16 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 16.00 - - 0.70 2.78
Morgan Stanley Call 15 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 15.00 - - 0.71 2.61
JP Morgan Call 15 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 15.00 - - 0.98 2.64
JP Morgan Call 25 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 25.00 - - 0.88 4.15
JP Morgan Call 20 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 20.00 - - 0.64 4.40
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 15.00 - - 0.51 -4.63