Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 35.00 0.070 0.080 0.87 3.56
JP Morgan Call 20 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 20.00 0.270 0.280 0.82 2.84
JP Morgan Call 25 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 25.00 0.160 0.170 0.83 3.14
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 15.00 0.200 0.210 0.61 -2.58
JP Morgan Call 15 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 15.00 0.450 0.460 0.87 2.30
JP Morgan Call 30 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 30.00 - - 0.85 3.36
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 20.00 - - 0.57 -1.97
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 10.00 0.051 0.061 0.73 -2.92
JP Morgan Call 10 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 10.00 - - 0.57 2.05
Morgan Stanley Call 10 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 10.00 0.740 0.760 0.89 1.84
Morgan Stanley Call 13 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 13.00 0.540 0.560 0.80 2.23
Morgan Stanley Put 10 BILI 20.12.2024   Put Bilibili Inc 20/12/2024 10.00 0.047 0.059 0.82 -2.87
Morgan Stanley Call 20 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 20.00 0.240 0.260 0.84 2.96
Morgan Stanley Call 21 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 21.00 0.218 0.231 0.85 3.01
Morgan Stanley Call 11 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 11.00 0.670 0.690 0.87 1.95
Morgan Stanley Call 18 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 18.00 0.300 0.320 0.86 2.73
Morgan Stanley Call 17 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 17.00 0.340 0.360 0.87 2.61
Morgan Stanley Call 15 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 15.00 0.430 0.450 0.91 2.34
Morgan Stanley Call 22 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 22.00 0.195 0.208 0.76 3.29
Morgan Stanley Call 12 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 12.00 0.600 0.620 0.84 2.08
Morgan Stanley Call 24 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 24.00 0.158 0.171 0.77 3.46
Morgan Stanley Call 30 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 30.00 0.090 0.103 0.88 3.56
Morgan Stanley Call 19 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 19.00 0.270 0.290 0.86 2.80
Morgan Stanley Call 16 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 16.00 0.380 0.400 0.89 2.47
Morgan Stanley Call 14 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 14.00 0.480 0.500 0.92 2.24
JP Morgan Put 15 BILI 18.10.2024   Put Bilibili Inc 18/10/2024 15.00 0.140 0.150 0.76 -3.09
JP Morgan Call 20 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 20.00 0.180 0.190 0.78 3.70
JP Morgan Put 10 BILI 18.10.2024   Put Bilibili Inc 18/10/2024 10.00 - - 0.88 -3.45
JP Morgan Call 15 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 15.00 0.370 0.380 0.77 2.91
JP Morgan Call 10 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 10.00 - - - -