Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 16 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 16.00 - - 0.64 2.77
JP Morgan Put 10 BILI 20.06.2025   Put Bilibili Inc 20/06/2025 10.00 - - 0.72 -2.34
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 17.00 - - 0.64 2.88
JP Morgan Call 25 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 25.00 - - 0.69 3.41
JP Morgan Call 20 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 20.00 - - 0.67 3.07
JP Morgan Put 15 BILI 20.06.2025   Put Bilibili Inc 20/06/2025 15.00 - - 0.60 -2.15
JP Morgan Call 15 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 15.00 - - 0.67 2.57
JP Morgan Call 15 BILI 17.04.2025   Call Bilibili Inc 17/04/2025 15.00 - - 0.67 2.84
JP Morgan Put 15 BILI 17.04.2025   Put Bilibili Inc 17/04/2025 15.00 - - 0.66 -2.22
JP Morgan Call 20 BILI 17.04.2025   Call Bilibili Inc 17/04/2025 20.00 - - 0.68 3.46
Morgan Stanley Call 15 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 15.00 - - 0.65 3.07
Morgan Stanley Call 19 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 19.00 - - 0.64 3.76
Morgan Stanley Call 17 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 17.00 - - 0.64 3.45
Morgan Stanley Call 20 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 20.00 - - 0.65 3.88
Morgan Stanley Call 14 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 14.00 - - 0.66 2.87
Morgan Stanley Call 22 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 22.00 - - 0.66 4.08
Morgan Stanley Call 13 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 13.00 - - 0.67 2.67
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 21/03/2025 10.00 - - 0.71 -3.24
Morgan Stanley Call 18 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 18.00 - - 0.64 3.61
Morgan Stanley Call 24 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 24.00 - - 0.68 4.23
Morgan Stanley Call 16 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 16.00 - - 0.64 3.27
JP Morgan Call 35 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 35.00 - - 1.01 4.53
JP Morgan Call 15 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 15.00 - - 0.85 3.21
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 15.00 - - 0.36 -5.12
JP Morgan Call 25 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 25.00 - - 0.86 4.61
Morgan Stanley Call 14 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 14.00 - - 0.98 3.03
Morgan Stanley Call 19 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 19.00 - - 0.85 4.49
Morgan Stanley Call 30 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 30.00 - - 1.07 4.65
JP Morgan Put 15 BILI 18.10.2024   Put Bilibili Inc 18/10/2024 15.00 - - 0.61 -8.32
JP Morgan Call 15 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 15.00 - - 0.51 7.89