Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 280,00 0,720 0,870 0,40 6,20
JP Morgan Call 275 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 275,00 0,870 1,020 0,41 5,90
JP Morgan Call 320 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 320,00 0,110 0,410 0,44 6,37
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 315,00 0,140 0,440 0,39 7,34
JP Morgan Call 305 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 305,00 0,240 0,440 0,39 7,08
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 240,00 2,23 2,33 0,47 4,36
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 17.01.2025 205,00 4,00 4,10 0,33 4,22
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 220,00 1,52 1,62 0,27 -5,80
JP Morgan Call 310 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 310,00 0,180 0,480 0,38 7,26
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 210,00 1,14 1,24 0,28 -6,06
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17.01.2025 205,00 0,97 1,07 0,37 -5,01
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 235,00 2,16 2,26 0,24 -5,56
JP Morgan Put 260 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 260,00 - - - -
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 230,00 1,94 2,04 0,25 -5,60
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 255,00 3,06 3,16 - -
JP Morgan Put 265 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 265,00 - - - -
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 215,00 1,32 1,42 0,28 -5,91
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 250,00 2,84 2,94 - -
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 225,00 1,72 1,82 0,26 -5,70
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 245,00 2,62 2,72 0,20 -5,67
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 240,00 2,39 2,49 0,22 -5,56
JP Morgan Put 275 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 275,00 - - - -
JP Morgan Put 270 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 270,00 - - - -
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 215,00 1,22 1,31 0,36 -5,25
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 225,00 1,62 1,71 0,35 -5,05
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 210,00 1,04 1,14 0,38 -5,18
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 225,00 2,77 2,86 0,35 5,07
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 235,00 2,06 2,15 0,37 -4,41
JP Morgan Call 210 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 210,00 3,57 3,67 0,34 4,53
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 230,00 1,84 1,93 0,37 -4,56