Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 300.00 0.180 0.260 0.34 9.65
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 250.00 0.940 1.020 0.36 7.10
JP Morgan Put 240 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 240.00 2.09 2.19 0.38 -4.26
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 240.00 1.36 1.44 0.39 6.14
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 360.00 0.131 0.211 0.45 8.15
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 290.00 0.220 0.300 0.33 9.57
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 230.00 1.89 1.97 0.43 5.16
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 280.00 0.290 0.370 0.33 9.33
JP Morgan Put 215 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 215.00 1.13 1.23 0.39 -4.98
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 340.00 0.136 0.216 0.41 8.70
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 270.00 0.420 0.500 0.33 8.92
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 310.00 0.159 0.239 0.36 9.47
JP Morgan Put 235 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 235.00 1.88 1.98 0.38 -4.37
JP Morgan Put 220 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 220.00 1.30 1.40 0.36 -5.45
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 320.00 0.147 0.227 0.38 9.26
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 2.51 2.59 0.27 6.02
JP Morgan Call 210 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 210.00 3.63 3.73 0.39 4.22
JP Morgan Put 245 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 245.00 2.31 2.41 0.37 -4.16
JP Morgan Call 225 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 225.00 2.81 2.91 0.38 4.75
JP Morgan Call 215 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 215.00 3.34 3.44 0.32 5.02
JP Morgan Call 230 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 230.00 2.57 2.67 0.33 5.51
JP Morgan Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 3.07 3.17 0.33 5.17
JP Morgan Call 250 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 250.00 1.67 1.77 0.33 6.41
JP Morgan Call 245 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 245.00 1.88 1.98 0.37 5.62
JP Morgan Call 265 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 265.00 1.09 1.24 0.33 7.25
JP Morgan Call 255 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 255.00 1.46 1.56 0.33 6.71
JP Morgan Call 235 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 235.00 2.33 2.43 0.38 5.15
JP Morgan Call 240 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 240.00 2.10 2.20 0.37 5.36
JP Morgan Call 270 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 270.00 0.920 1.070 0.34 7.11
JP Morgan Call 205 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 205.00 3.93 4.08 0.30 4.75