Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 270.00 - - - -
JP Morgan Call 320 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 320.00 - - 0.49 5.59
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 315.00 - - 0.44 6.28
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 280.00 - - 0.41 5.95
JP Morgan Call 210 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 210.00 - - 0.52 3.50
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 2025-01-17 205.00 - - 0.33 4.24
JP Morgan Put 260 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 260.00 - - - -
JP Morgan Call 305 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 305.00 - - 0.44 6.15
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 230.00 - - 0.49 4.04
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 210.00 - - 0.29 -5.82
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 215.00 - - 0.28 -5.70
JP Morgan Call 310 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 310.00 - - 0.44 6.25
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 300.00 - - 0.44 6.06
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 230.00 - - 0.26 -5.44
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 245.00 - - 0.20 -5.58
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 220.00 - - 0.28 -5.60
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 260.00 - - 0.44 5.15
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 250.00 - - - -
JP Morgan Call 275 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 275.00 - - 0.42 5.71
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 235.00 - - 0.24 -5.42
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 240.00 - - 0.47 4.35
JP Morgan Put 265 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 265.00 - - - -
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 240.00 - - 0.34 6.55
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 230.00 - - 0.36 5.70
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 215.00 - - 0.35 4.70
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 240.00 - - 0.36 -4.38
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 225.00 - - 0.40 -4.41
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 225.00 - - 0.36 4.99
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 235.00 - - 0.39 4.98
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 250.00 - - 0.32 7.48