X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 2026-03-20 145.00 - - 0.24 4.78
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 2026-03-20 120.00 - - 0.25 3.62
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 2026-03-20 150.00 - - 0.23 5.07
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 2026-03-20 155.00 - - 0.25 5.03
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 2026-03-20 105.00 - - 0.25 3.10
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 2026-03-20 115.00 - - 0.26 3.39
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 2026-03-20 170.00 - - 0.25 5.55
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 2026-03-20 165.00 - - 0.25 5.40
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 2026-03-20 135.00 - - 0.24 4.28
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 2026-03-20 180.00 - - 0.25 5.84
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 2026-03-20 125.00 - - 0.25 3.82
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 2026-03-20 175.00 - - 0.25 5.65
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 2026-03-20 160.00 - - 0.25 5.21
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 2026-03-20 140.00 - - 0.24 4.48
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 2026-03-20 130.00 - - 0.25 4.03
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 2026-03-20 110.00 - - 0.26 3.20
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 2026-03-20 115.00 2.670 2.700 0.26 3.39
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 2026-03-20 105.00 3.250 3.280 0.25 3.10
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 2026-03-20 150.00 1.050 1.080 0.23 5.07
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 2026-03-20 120.00 2.380 2.410 0.25 3.62
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 2026-03-20 155.00 0.980 1.010 0.25 5.03
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 2026-03-20 145.00 1.230 1.260 0.24 4.78
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 2026-03-20 125.00 2.110 2.140 0.25 3.82
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 2026-03-20 175.00 0.590 0.620 0.25 5.65
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 2026-03-20 180.00 0.520 0.540 0.25 5.84
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 2026-03-20 140.00 1.450 1.480 0.24 4.48
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 2026-03-20 160.00 0.860 0.890 0.25 5.21
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 2026-03-20 110.00 2.970 3.000 0.26 3.20
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 2026-03-20 130.00 1.870 1.900 0.25 4.03
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 2026-03-20 170.00 0.660 0.690 0.25 5.55
* Too many results found, please restrict the search by using the filter options.