Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 260.00 3.2300 3.2400 0.34 2.77
HSBC Call 260 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 260.00 - - 0.34 2.77
HSBC Call 260 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 260.00 3.230 3.240 0.34 2.77
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 2027-12-17 280.00 2.7700 2.7800 0.34 2.91
HSBC Call 280 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 280.00 - - 0.34 2.91
HSBC Call 280 AMZN 17.12.2027   Call Amazon.com Inc 2027-12-17 280.00 2.770 2.780 0.34 2.91
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 2027-06-18 185.00 5.300 5.310 0.37 2.33
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 2027-06-18 210.00 4.2900 4.3000 0.36 2.56
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 2027-06-18 190.00 5.0800 5.0900 0.37 2.37
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 2027-06-18 195.00 4.8700 4.8800 0.36 2.42
HSBC Call 185 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 185.00 - - 0.37 2.33
HSBC Call 210 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 210.00 - - 0.36 2.56
HSBC Call 190 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 190.00 - - 0.37 2.37
HSBC Call 195 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 195.00 - - 0.36 2.42
HSBC Call 185 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 185.00 5.300 5.310 0.37 2.33
HSBC Call 210 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 210.00 4.290 4.300 0.36 2.56
HSBC Call 190 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 190.00 5.080 5.090 0.37 2.37
HSBC Call 195 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 195.00 4.880 4.890 0.36 2.42
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 2027-06-18 300.00 1.9500 1.9600 0.33 3.36
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 2027-06-18 220.00 3.9300 3.9400 0.35 2.66
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 2027-06-18 200.00 4.6700 4.6800 0.36 2.46
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 2027-06-18 230.00 3.6000 3.6100 0.35 2.74
HSBC Call 300 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 300.00 - - 0.33 3.36
HSBC Call 220 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 220.00 - - 0.35 2.66
HSBC Call 200 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 200.00 - - 0.36 2.46
HSBC Call 230 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 230.00 - - 0.35 2.74
HSBC Call 300 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 300.00 1.950 1.960 0.33 3.36
HSBC Call 220 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 220.00 3.940 3.950 0.35 2.66
HSBC Call 200 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 200.00 4.680 4.690 0.36 2.46
HSBC Call 230 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 230.00 3.610 3.620 0.35 2.74
* Too many results found, please restrict the search by using the filter options.