Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 117.5 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 117.50 - - 0.34 4.36
Morgan Stanley Call 120 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 120.00 - - 0.34 4.49
Morgan Stanley Call 145 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 145.00 - - 0.33 5.29
Morgan Stanley Call 135 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 135.00 - - 0.33 5.06
Morgan Stanley Call 140 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 140.00 - - 0.33 5.19
Morgan Stanley Call 130 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 130.00 - - 0.33 4.86
Morgan Stanley Call 97.5 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 97.50 - - 0.37 3.44
Morgan Stanley Call 102.5 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 102.50 - - 0.36 3.67
Morgan Stanley Call 112.5 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 112.50 - - 0.34 4.15
Morgan Stanley Put 75 AKAM 19.12.2025   Put Akamai Technologies ... 19.12.2025 75.00 - - 0.37 -2.90
Morgan Stanley Put 100 AKAM 19.12.2025   Put Akamai Technologies ... 19.12.2025 100.00 - - 0.34 -2.35
Morgan Stanley Call 107.5 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 107.50 - - 0.35 3.90
Morgan Stanley Call 105 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 105.00 - - 0.35 3.79
Morgan Stanley Call 100 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 100.00 - - 0.36 3.56
Morgan Stanley Call 150 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 150.00 - - 0.33 5.43
Morgan Stanley Call 110 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 110.00 - - 0.35 4.03
Morgan Stanley Call 115 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 115.00 - - 0.34 4.24
Morgan Stanley Call 125 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 125.00 - - 0.33 4.67
Morgan Stanley Call 122.5 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 122.50 - - 0.33 4.59
Morgan Stanley Call 90 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 90.00 - - 0.38 3.11
Morgan Stanley Call 92.5 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 92.50 - - 0.38 3.21
Morgan Stanley Call 95 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 95.00 - - 0.37 3.32
Morgan Stanley Call 95 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 95.00 - - 0.36 4.15
Morgan Stanley Call 180 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 180.00 - - 0.39 6.78
Morgan Stanley Call 122.5 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 122.50 - - 0.33 5.98
Morgan Stanley Call 135 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 135.00 - - 0.33 6.57
Morgan Stanley Call 127.5 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 127.50 - - 0.33 6.23
Morgan Stanley Call 112.5 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 112.50 - - 0.33 5.41
Morgan Stanley Call 97.5 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 97.50 - - 0.36 4.32
Morgan Stanley Call 150 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 150.00 - - 0.33 7.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.