Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 205 A 16.01.2026   Call Agilent Technologies 16.01.2026 205.00 - - - -
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16.01.2026 90.00 - - 0.43 -2.88
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 16.01.2026 115.00 - - 0.37 -2.84
JP Morgan Call 165 A 16.01.2026   Call Agilent Technologies 16.01.2026 165.00 1.26 1.46 0.33 4.10
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16.01.2026 140.00 - - 0.33 3.56
JP Morgan Call 140 A 16.01.2026   Call Agilent Technologies 16.01.2026 140.00 - - 0.33 3.52
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16.01.2026 110.00 - - 0.36 -3.04
JP Morgan Call 150 A 16.01.2026   Call Agilent Technologies 16.01.2026 150.00 - - 0.33 3.79
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19.12.2025 140.00 - - 0.33 3.65
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19.12.2025 160.00 - - 0.31 4.33
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19.12.2025 200.00 - - 0.30 5.65
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19.12.2025 120.00 - - 0.35 3.02
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19.12.2025 150.00 - - 0.32 3.98
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19.12.2025 180.00 - - 0.30 5.03
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19.12.2025 160.00 1.330 1.340 0.31 4.33
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19.12.2025 150.00 1.670 1.680 0.32 3.98
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19.12.2025 140.00 2.080 2.090 0.33 3.65
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19.12.2025 200.00 0.490 0.510 0.30 5.65
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19.12.2025 120.00 3.090 3.100 0.35 3.02
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19.12.2025 180.00 0.820 0.830 0.30 5.03
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17.01.2025 180.00 0.140 0.150 0.33 9.25
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 17.01.2025 140.00 1.040 1.050 0.39 5.46
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17.01.2025 150.00 0.670 0.680 0.36 6.46
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17.01.2025 130.00 1.540 1.550 0.32 5.34
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17.01.2025 190.00 0.086 0.096 0.33 9.82
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 17.01.2025 110.00 2.880 2.890 0.36 3.73
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17.01.2025 160.00 0.410 0.420 0.35 7.47
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17.01.2025 200.00 0.054 0.091 0.37 9.15
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 17.01.2025 170.00 0.240 0.250 0.34 8.41
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17.01.2025 210.00 0.035 0.091 0.40 8.62